Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical Stock Data
92.35 ↑0.72 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPL is up 0.08% a day on average. There have been 19 days where Vanguard FTSE Pacific Index Fund ETF Shares closed green and 11 days where VPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 91.58 | 92.35 | ↑$0.77 (0.84%) | 91.44 | 92.45 | 1.12M |
| 2025-12-09 | 91.50 | 91.63 | ↑$0.13 (0.14%) | 91.50 | 91.84 | 668.62K |
| 2025-12-08 | 91.75 | 91.39 | ↓$0.36 (-0.39%) | 91.27 | 91.77 | 590.72K |
| 2025-12-05 | 91.55 | 91.73 | ↑$0.18 (0.20%) | 91.46 | 91.93 | 295.34K |
| 2025-12-04 | 91.69 | 91.33 | ↓$0.36 (-0.39%) | 91.15 | 91.78 | 326.61K |
| 2025-12-03 | 90.40 | 90.93 | ↑$0.53 (0.59%) | 90.34 | 90.95 | 274.15K |
| 2025-12-02 | 90.79 | 90.60 | ↓$0.19 (-0.21%) | 90.31 | 90.79 | 378.27K |
| 2025-12-01 | 90.34 | 90.36 | ↑$0.02 (0.02%) | 90.34 | 90.75 | 409.44K |
| 2025-11-28 | 90.62 | 90.83 | ↑$0.21 (0.23%) | 90.54 | 90.87 | 201.14K |
| 2025-11-26 | 90.11 | 90.83 | ↑$0.72 (0.80%) | 90.11 | 90.97 | 349.12K |
| 2025-11-25 | 88.86 | 89.62 | ↑$0.76 (0.86%) | 88.49 | 89.63 | 571.10K |
| 2025-11-24 | 88.48 | 89.19 | ↑$0.71 (0.80%) | 88.39 | 89.39 | 700.25K |
| 2025-11-21 | 88.06 | 88.70 | ↑$0.64 (0.73%) | 87.58 | 88.96 | 740.43K |
| 2025-11-20 | 89.09 | 87.18 | ↓$1.91 (-2.14%) | 87.16 | 89.26 | 823.76K |
| 2025-11-19 | 88.49 | 88.43 | ↓$0.06 (-0.07%) | 88.07 | 89.00 | 488.95K |
| 2025-11-18 | 88.69 | 88.71 | ↑$0.02 (0.02%) | 88.23 | 89.12 | 735.89K |
| 2025-11-17 | 90.81 | 90.25 | ↓$0.56 (-0.62%) | 89.87 | 91.21 | 476.04K |
| 2025-11-14 | 90.90 | 91.49 | ↑$0.59 (0.65%) | 90.79 | 91.81 | 892.77K |
| 2025-11-13 | 91.93 | 90.91 | ↓$1.02 (-1.11%) | 90.79 | 92.05 | 459.73K |
| 2025-11-12 | 92.15 | 92.39 | ↑$0.24 (0.26%) | 92.12 | 92.50 | 717.11K |
| 2025-11-11 | 91.69 | 91.87 | ↑$0.18 (0.20%) | 91.55 | 92.04 | 396.72K |
| 2025-11-10 | 91.46 | 91.93 | ↑$0.47 (0.51%) | 91.26 | 91.98 | 347.44K |
| 2025-11-07 | 90.24 | 90.78 | ↑$0.54 (0.60%) | 89.62 | 90.78 | 543.48K |
| 2025-11-06 | 91.06 | 90.77 | ↓$0.29 (-0.32%) | 90.41 | 91.26 | 687.37K |
| 2025-11-05 | 90.48 | 91.21 | ↑$0.73 (0.81%) | 90.48 | 91.35 | 844.70K |
| 2025-11-04 | 91.10 | 91.02 | ↓$0.08 (-0.09%) | 90.95 | 91.63 | 649.76K |
| 2025-11-03 | 92.27 | 92.32 | ↑$0.05 (0.05%) | 91.81 | 92.36 | 507.75K |
| 2025-10-31 | 91.78 | 91.63 | ↓$0.15 (-0.16%) | 91.27 | 91.87 | 694.64K |
| 2025-10-30 | 91.22 | 91.34 | ↑$0.12 (0.13%) | 91.12 | 91.65 | 524.12K |
| 2025-10-29 | 92.07 | 91.64 | ↓$0.43 (-0.47%) | 91.14 | 92.25 | 705.33K |
Create an account or log in to view more rows.
$VPL buy the dip…smfh
$VPL Bears get cremated today
$VPL soon
$VPL ready to explode
$VPL this is going to skyrocket tmr!!!
$VPL diversified
$VPL rip and dip today bulls
$VPL it begins tomorrow
$VPL when this finally break out we could see huge upside
$VPL gonna come down hard today