Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical Stock Data
75.44 ↓0.22 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VPL is up 0.00% a day on average. There have been 13 days where Vanguard FTSE Pacific Index Fund ETF Shares closed green and 17 days where VPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 75.70 | 75.44 | ↓$0.26 (-0.34%) | 75.22 | 75.78 | 411.24K |
| 2024-12-05 | 75.79 | 75.66 | ↓$0.13 (-0.17%) | 75.52 | 75.94 | 470.34K |
| 2024-12-04 | 75.95 | 75.90 | ↓$0.05 (-0.07%) | 75.73 | 76.00 | 508.58K |
| 2024-12-03 | 76.06 | 76.24 | ↑$0.18 (0.24%) | 75.56 | 76.34 | 625.65K |
| 2024-12-02 | 75.54 | 75.71 | ↑$0.17 (0.23%) | 75.31 | 75.82 | 228K |
| 2024-11-29 | 74.57 | 75.39 | ↑$0.82 (1.10%) | 74.56 | 75.39 | 167.58K |
| 2024-11-27 | 74.36 | 74.07 | ↓$0.29 (-0.39%) | 74.00 | 74.47 | 364.18K |
| 2024-11-26 | 74.15 | 74.06 | ↓$0.09 (-0.12%) | 73.75 | 74.15 | 355.57K |
| 2024-11-25 | 74.55 | 74.43 | ↓$0.12 (-0.16%) | 74.19 | 74.65 | 301.59K |
| 2024-11-22 | 73.69 | 74.09 | ↑$0.40 (0.54%) | 73.69 | 74.14 | 201.67K |
| 2024-11-21 | 73.71 | 73.76 | ↑$0.05 (0.07%) | 73.45 | 73.93 | 341.43K |
| 2024-11-20 | 73.33 | 73.32 | ↓$0.01 (-0.01%) | 72.94 | 73.40 | 506.58K |
| 2024-11-19 | 73.50 | 73.84 | ↑$0.34 (0.46%) | 73.38 | 73.99 | 307.62K |
| 2024-11-18 | 73.28 | 73.76 | ↑$0.48 (0.66%) | 73.24 | 73.87 | 308.46K |
| 2024-11-15 | 73.13 | 73.07 | ↓$0.06 (-0.08%) | 72.84 | 73.15 | 493.28K |
| 2024-11-14 | 73.43 | 73.12 | ↓$0.31 (-0.42%) | 73.05 | 73.57 | 783.98K |
| 2024-11-13 | 73.56 | 73.18 | ↓$0.38 (-0.52%) | 72.95 | 73.56 | 426.92K |
| 2024-11-12 | 74.47 | 73.82 | ↓$0.65 (-0.87%) | 73.41 | 74.47 | 334.02K |
| 2024-11-11 | 75.13 | 75.07 | ↓$0.06 (-0.08%) | 74.95 | 75.24 | 1.17M |
| 2024-11-08 | 75.42 | 75.17 | ↓$0.25 (-0.33%) | 74.87 | 75.47 | 744.84K |
| 2024-11-07 | 75.89 | 76.12 | ↑$0.23 (0.30%) | 75.69 | 76.22 | 488.85K |
| 2024-11-06 | 74.90 | 74.94 | ↑$0.04 (0.05%) | 74.11 | 74.98 | 391.72K |
| 2024-11-05 | 74.62 | 75.33 | ↑$0.71 (0.95%) | 74.61 | 75.35 | 278.31K |
| 2024-11-04 | 74.49 | 74.27 | ↓$0.22 (-0.30%) | 74.23 | 74.88 | 287.38K |
| 2024-11-01 | 74.17 | 74.11 | ↓$0.06 (-0.08%) | 74.04 | 74.49 | 293.16K |
| 2024-10-31 | 74.11 | 74.12 | ↑$0.01 (0.01%) | 73.47 | 74.17 | 456.93K |
| 2024-10-30 | 74.62 | 74.49 | ↓$0.13 (-0.17%) | 74.47 | 74.95 | 306.99K |
| 2024-10-29 | 74.60 | 74.69 | ↑$0.09 (0.12%) | 74.50 | 74.83 | 475.46K |
| 2024-10-28 | 74.36 | 74.44 | ↑$0.08 (0.11%) | 74.25 | 74.56 | 391.46K |
| 2024-10-25 | 74.39 | 73.95 | ↓$0.44 (-0.59%) | 73.75 | 74.44 | 383.90K |
Create an account or log in to view more rows.
$VPL when this finally break out we could see huge upside
$VPL gonna come down hard today
$VPL added more calls on that drop
$VPL This may be your last opportunity to buy on the cheap??
$VPL strong move here
$VPL man this will be good in coming weeks
$VPL coming now
$VPL I already know
tomorrow the bulls going to say "next week" just like every week.
$VPL Move up
let's buy
$VPL why is this not moving lol