Voya Financial Inc (VOYA) Historical Stock Data
75.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is up 0.16% a day on average. There have been 16 days where Voya Financial Inc closed green and 14 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 75.68 | 75.54 | ↓$0.14 (-0.18%) | 75.15 | 76.34 | 312.84K |
| 2025-12-23 | 75.98 | 75.66 | ↓$0.32 (-0.42%) | 75.44 | 76.18 | 507.02K |
| 2025-12-22 | 75.00 | 75.84 | ↑$0.84 (1.12%) | 75.00 | 76.47 | 481.27K |
| 2025-12-19 | 74.40 | 75.29 | ↑$0.89 (1.20%) | 74.26 | 75.61 | 1.75M |
| 2025-12-18 | 75.52 | 74.47 | ↓$1.05 (-1.39%) | 74.41 | 75.72 | 745.92K |
| 2025-12-17 | 75.26 | 75.18 | ↓$0.08 (-0.11%) | 74.92 | 76.29 | 847.34K |
| 2025-12-16 | 75.25 | 75.21 | ↓$0.04 (-0.05%) | 74.05 | 75.51 | 0.95M |
| 2025-12-15 | 74.87 | 75.03 | ↑$0.16 (0.21%) | 73.97 | 75.43 | 0.97M |
| 2025-12-12 | 75.00 | 73.72 | ↓$1.28 (-1.71%) | 73.40 | 75.20 | 728.49K |
| 2025-12-11 | 72.62 | 74.31 | ↑$1.69 (2.33%) | 72.62 | 74.44 | 721.24K |
| 2025-12-10 | 71.18 | 72.35 | ↑$1.17 (1.64%) | 71.12 | 73.04 | 0.94M |
| 2025-12-09 | 70.17 | 71.26 | ↑$1.09 (1.55%) | 69.78 | 72.02 | 1.34M |
| 2025-12-08 | 70.66 | 69.69 | ↓$0.97 (-1.37%) | 69.47 | 70.70 | 0.95M |
| 2025-12-05 | 70.54 | 70.82 | ↑$0.28 (0.40%) | 70.54 | 71.78 | 771.84K |
| 2025-12-04 | 70.85 | 71.15 | ↑$0.30 (0.42%) | 70.66 | 71.44 | 636K |
| 2025-12-03 | 69.71 | 70.77 | ↑$1.06 (1.52%) | 69.23 | 71.08 | 750.55K |
| 2025-12-02 | 70.92 | 69.79 | ↓$1.13 (-1.59%) | 69.76 | 70.96 | 681.71K |
| 2025-12-01 | 70.11 | 70.67 | ↑$0.56 (0.80%) | 69.95 | 71.61 | 894.28K |
| 2025-11-28 | 70.76 | 70.30 | ↓$0.46 (-0.65%) | 70.25 | 71.05 | 466.24K |
| 2025-11-26 | 70.49 | 70.66 | ↑$0.17 (0.24%) | 70.33 | 71.17 | 674.16K |
| 2025-11-25 | 70.41 | 70.80 | ↑$0.39 (0.55%) | 70.33 | 71.74 | 0.99M |
| 2025-11-24 | 69.20 | 69.99 | ↑$0.79 (1.14%) | 68.54 | 70.26 | 0.95M |
| 2025-11-21 | 68.61 | 69.04 | ↑$0.43 (0.63%) | 68.35 | 70.06 | 0.92M |
| 2025-11-20 | 70.05 | 68.09 | ↓$1.96 (-2.80%) | 67.98 | 70.95 | 680.98K |
| 2025-11-19 | 69.35 | 69.28 | ↓$0.07 (-0.10%) | 68.29 | 70.37 | 896.36K |
| 2025-11-18 | 68.08 | 69.65 | ↑$1.57 (2.31%) | 68.08 | 70.07 | 1.13M |
| 2025-11-17 | 70.41 | 68.63 | ↓$1.78 (-2.53%) | 68.50 | 70.67 | 770.88K |
| 2025-11-14 | 71.08 | 70.74 | ↓$0.34 (-0.48%) | 70.24 | 71.18 | 590.22K |
| 2025-11-13 | 72.23 | 71.34 | ↓$0.89 (-1.23%) | 70.95 | 73.56 | 711.26K |
| 2025-11-12 | 70.25 | 72.53 | ↑$2.28 (3.25%) | 70.25 | 72.93 | 0.97M |
Create an account or log in to view more rows.
$VOYA added!
$VOYA bag holders for life club
$VOYA holding and buying these dips is so easy.
$VOYA buy the dip.
$VOYA time to run
$VOYA Not Selling
Hodling for thousands!
$VOYA green shoots
$VOYA we like the stock
$VOYA just waiting ….
$VOYA Dumping started...
Get out while you can...