Voya Financial Inc (VOYA) Historical Stock Data
71.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOYA is down -0.01% a day on average. There have been 15 days where Voya Financial Inc closed green and 15 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 70.85 | 71.15 | ↑$0.30 (0.42%) | 70.66 | 71.44 | 636K |
| 2025-12-03 | 69.71 | 70.77 | ↑$1.06 (1.52%) | 69.23 | 71.08 | 750.55K |
| 2025-12-02 | 70.92 | 69.79 | ↓$1.13 (-1.59%) | 69.76 | 70.96 | 681.71K |
| 2025-12-01 | 70.11 | 70.67 | ↑$0.56 (0.80%) | 69.95 | 71.61 | 894.28K |
| 2025-11-28 | 70.76 | 70.30 | ↓$0.46 (-0.65%) | 70.25 | 71.05 | 466.24K |
| 2025-11-26 | 70.49 | 70.66 | ↑$0.17 (0.24%) | 70.33 | 71.17 | 674.16K |
| 2025-11-25 | 70.41 | 70.80 | ↑$0.39 (0.55%) | 70.33 | 71.74 | 0.99M |
| 2025-11-24 | 69.20 | 69.99 | ↑$0.79 (1.14%) | 68.54 | 70.26 | 0.95M |
| 2025-11-21 | 68.61 | 69.04 | ↑$0.43 (0.63%) | 68.35 | 70.06 | 0.92M |
| 2025-11-20 | 70.05 | 68.09 | ↓$1.96 (-2.80%) | 67.98 | 70.95 | 680.98K |
| 2025-11-19 | 69.35 | 69.28 | ↓$0.07 (-0.10%) | 68.29 | 70.37 | 896.36K |
| 2025-11-18 | 68.08 | 69.65 | ↑$1.57 (2.31%) | 68.08 | 70.07 | 1.13M |
| 2025-11-17 | 70.41 | 68.63 | ↓$1.78 (-2.53%) | 68.50 | 70.67 | 770.88K |
| 2025-11-14 | 71.08 | 70.74 | ↓$0.34 (-0.48%) | 70.24 | 71.18 | 590.22K |
| 2025-11-13 | 72.23 | 71.34 | ↓$0.89 (-1.23%) | 70.95 | 73.56 | 711.26K |
| 2025-11-12 | 70.25 | 72.53 | ↑$2.28 (3.25%) | 70.25 | 72.93 | 0.97M |
| 2025-11-11 | 71.25 | 70.21 | ↓$1.04 (-1.46%) | 70.15 | 71.61 | 820.80K |
| 2025-11-10 | 71.65 | 71.05 | ↓$0.60 (-0.84%) | 70.94 | 72.47 | 798.33K |
| 2025-11-07 | 72.02 | 72.01 | ↓$0.01 (-0.01%) | 71.42 | 72.65 | 708.54K |
| 2025-11-06 | 71.78 | 72.48 | ↑$0.70 (0.98%) | 71.30 | 73.24 | 0.93M |
| 2025-11-05 | 71.12 | 71.13 | ↑$0.01 (0.01%) | 69.75 | 74.19 | 1.86M |
| 2025-11-04 | 72.64 | 73.65 | ↑$1.01 (1.39%) | 72.64 | 74.17 | 1.02M |
| 2025-11-03 | 73.72 | 73.14 | ↓$0.58 (-0.79%) | 72.96 | 74.19 | 467.80K |
| 2025-10-31 | 74.10 | 74.46 | ↑$0.36 (0.49%) | 73.35 | 74.74 | 418.84K |
| 2025-10-30 | 72.79 | 73.26 | ↑$0.47 (0.65%) | 72.79 | 74.18 | 381.74K |
| 2025-10-29 | 72.95 | 73.16 | ↑$0.21 (0.29%) | 72.20 | 73.84 | 538.97K |
| 2025-10-28 | 73.69 | 73.55 | ↓$0.14 (-0.19%) | 72.79 | 73.75 | 455.19K |
| 2025-10-27 | 74.34 | 73.69 | ↓$0.65 (-0.87%) | 73.47 | 74.64 | 327.50K |
| 2025-10-24 | 74.02 | 73.54 | ↓$0.48 (-0.65%) | 73.20 | 74.30 | 318.61K |
| 2025-10-23 | 73.54 | 73.07 | ↓$0.47 (-0.64%) | 72.77 | 74.22 | 895.26K |
Create an account or log in to view more rows.
$VOYA bag holders for life club
$VOYA holding and buying these dips is so easy.
$VOYA buy the dip.
$VOYA time to run
$VOYA Not Selling
Hodling for thousands!
$VOYA green shoots
$VOYA we like the stock
$VOYA just waiting ….
$VOYA Dumping started...
Get out while you can...
$VOYA HODL