Voya Financial Inc (VOYA) Historical Stock Data
63.53 ↓0.91 (-1.41%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, VOYA is up 0.25% a day on average. There have been 19 days where Voya Financial Inc closed green and 11 days where VOYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 63.29 | 63.53 | ↑$0.24 (0.38%) | 63.01 | 63.91 | 835.49K |
| 2022-08-16 | 64.00 | 64.44 | ↑$0.44 (0.69%) | 63.93 | 64.61 | 770.65K |
| 2022-08-15 | 64.31 | 64.28 | ↓$0.03 (-0.05%) | 64.16 | 64.95 | 0.97M |
| 2022-08-12 | 64.02 | 64.94 | ↑$0.92 (1.44%) | 63.88 | 65.04 | 887.54K |
| 2022-08-11 | 62.52 | 63.61 | ↑$1.09 (1.74%) | 62.42 | 63.70 | 1.13M |
| 2022-08-10 | 61.79 | 61.96 | ↑$0.17 (0.28%) | 61.70 | 62.20 | 879.87K |
| 2022-08-09 | 60.05 | 61.01 | ↑$0.96 (1.60%) | 60.05 | 61.47 | 689.77K |
| 2022-08-08 | 60.82 | 60.50 | ↓$0.32 (-0.53%) | 60.46 | 61.48 | 520.28K |
| 2022-08-05 | 59.82 | 60.43 | ↑$0.61 (1.02%) | 59.82 | 60.91 | 847.30K |
| 2022-08-04 | 61.49 | 60.26 | ↓$1.23 (-2.00%) | 60.15 | 61.89 | 1.17M |
| 2022-08-03 | 59.76 | 61.12 | ↑$1.36 (2.28%) | 59.32 | 61.13 | 1.83M |
| 2022-08-02 | 59.13 | 58.56 | ↓$0.57 (-0.96%) | 58.50 | 59.61 | 1.23M |
| 2022-08-01 | 59.66 | 59.38 | ↓$0.28 (-0.47%) | 58.99 | 59.98 | 1.29M |
| 2022-07-29 | 59.52 | 60.16 | ↑$0.64 (1.08%) | 59.41 | 60.28 | 1.47M |
| 2022-07-28 | 59.36 | 59.39 | ↑$0.03 (0.05%) | 58.52 | 59.65 | 0.91M |
| 2022-07-27 | 58.92 | 59.30 | ↑$0.38 (0.64%) | 58.64 | 59.50 | 1.56M |
| 2022-07-26 | 59.06 | 58.77 | ↓$0.29 (-0.49%) | 58.66 | 59.60 | 715.14K |
| 2022-07-25 | 59.03 | 59.26 | ↑$0.23 (0.39%) | 58.79 | 59.60 | 1M |
| 2022-07-22 | 59.37 | 58.99 | ↓$0.38 (-0.64%) | 58.70 | 59.71 | 636.10K |
| 2022-07-21 | 59.27 | 59.51 | ↑$0.24 (0.40%) | 58.66 | 59.56 | 578.76K |
| 2022-07-20 | 58.83 | 59.28 | ↑$0.45 (0.76%) | 58.36 | 59.56 | 678.06K |
| 2022-07-19 | 58.64 | 58.83 | ↑$0.19 (0.32%) | 58.38 | 59.16 | 880.06K |
| 2022-07-18 | 58.67 | 57.64 | ↓$1.03 (-1.76%) | 57.55 | 59.00 | 1.02M |
| 2022-07-15 | 57.69 | 58.05 | ↑$0.36 (0.62%) | 56.92 | 58.28 | 863.55K |
| 2022-07-14 | 56.82 | 56.76 | ↓$0.06 (-0.11%) | 56.21 | 57.48 | 1.69M |
| 2022-07-13 | 58.76 | 58.08 | ↓$0.68 (-1.16%) | 57.71 | 58.76 | 1.21M |
| 2022-07-12 | 58.35 | 59.48 | ↑$1.13 (1.94%) | 58.35 | 60.14 | 735.30K |
| 2022-07-11 | 58.88 | 58.99 | ↑$0.11 (0.19%) | 58.66 | 59.77 | 778.33K |
| 2022-07-08 | 59.74 | 59.12 | ↓$0.62 (-1.04%) | 58.97 | 60.11 | 1.64M |
| 2022-07-07 | 59.03 | 59.55 | ↑$0.52 (0.88%) | 59.03 | 60.17 | 1.32M |
Create an account or log in to view more rows.
$VOYA pump up the volume
$VOYA do what the markets tells you to do not the other way around
$VOYA has just been halted from trading.
$VOYA watch this fly!!!!
$VOYA hold and buy… go green go!!!
$VOYA Buying more
$VOYA green is good
$VOYA buy and HODL
$VOYA flow comin
$VOYA has just been halted from trading.