Voya Financial Inc (VOYA) Historical Stock Data

63.53 ↓0.91 (-1.41%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, VOYA is up 0.25% a day on average. There have been 19 days where Voya Financial Inc closed green and 11 days where VOYA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1763.2963.53↑$0.24 (0.38%)63.0163.91835.49K
2022-08-1664.0064.44↑$0.44 (0.69%)63.9364.61770.65K
2022-08-1564.3164.28↓$0.03 (-0.05%)64.1664.950.97M
2022-08-1264.0264.94↑$0.92 (1.44%)63.8865.04887.54K
2022-08-1162.5263.61↑$1.09 (1.74%)62.4263.701.13M
2022-08-1061.7961.96↑$0.17 (0.28%)61.7062.20879.87K
2022-08-0960.0561.01↑$0.96 (1.60%)60.0561.47689.77K
2022-08-0860.8260.50↓$0.32 (-0.53%)60.4661.48520.28K
2022-08-0559.8260.43↑$0.61 (1.02%)59.8260.91847.30K
2022-08-0461.4960.26↓$1.23 (-2.00%)60.1561.891.17M
2022-08-0359.7661.12↑$1.36 (2.28%)59.3261.131.83M
2022-08-0259.1358.56↓$0.57 (-0.96%)58.5059.611.23M
2022-08-0159.6659.38↓$0.28 (-0.47%)58.9959.981.29M
2022-07-2959.5260.16↑$0.64 (1.08%)59.4160.281.47M
2022-07-2859.3659.39↑$0.03 (0.05%)58.5259.650.91M
2022-07-2758.9259.30↑$0.38 (0.64%)58.6459.501.56M
2022-07-2659.0658.77↓$0.29 (-0.49%)58.6659.60715.14K
2022-07-2559.0359.26↑$0.23 (0.39%)58.7959.601M
2022-07-2259.3758.99↓$0.38 (-0.64%)58.7059.71636.10K
2022-07-2159.2759.51↑$0.24 (0.40%)58.6659.56578.76K
2022-07-2058.8359.28↑$0.45 (0.76%)58.3659.56678.06K
2022-07-1958.6458.83↑$0.19 (0.32%)58.3859.16880.06K
2022-07-1858.6757.64↓$1.03 (-1.76%)57.5559.001.02M
2022-07-1557.6958.05↑$0.36 (0.62%)56.9258.28863.55K
2022-07-1456.8256.76↓$0.06 (-0.11%)56.2157.481.69M
2022-07-1358.7658.08↓$0.68 (-1.16%)57.7158.761.21M
2022-07-1258.3559.48↑$1.13 (1.94%)58.3560.14735.30K
2022-07-1158.8858.99↑$0.11 (0.19%)58.6659.77778.33K
2022-07-0859.7459.12↓$0.62 (-1.04%)58.9760.111.64M
2022-07-0759.0359.55↑$0.52 (0.88%)59.0360.171.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$VOYA do what the markets tells you to do not the other way around

0 Like Report