Voya Financial Inc (VOYA) Historical Stock Data

73.92 ↑0.51 (0.69%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VOYA is up 0.28% a day on average. There have been 18 days where Voya Financial Inc closed green and 12 days where VOYA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2873.6473.92↑$0.28 (0.38%)73.6274.43755.41K
2024-03-2772.1573.41↑$1.26 (1.75%)71.9073.531.37M
2024-03-2671.7071.73↑$0.03 (0.04%)71.2872.00585.16K
2024-03-2571.1271.57↑$0.45 (0.63%)71.1272.21717.44K
2024-03-2272.5171.12↓$1.39 (-1.92%)71.0972.68762.54K
2024-03-2171.5472.46↑$0.92 (1.29%)71.4572.971.06M
2024-03-2071.8871.40↓$0.48 (-0.67%)70.9472.411.12M
2024-03-1971.1472.09↑$0.95 (1.34%)71.0672.110.97M
2024-03-1870.2171.06↑$0.85 (1.21%)69.9271.551.24M
2024-03-1569.2070.19↑$0.99 (1.43%)69.2070.482.96M
2024-03-1470.7569.79↓$0.96 (-1.36%)69.0171.131.55M
2024-03-1369.7370.73↑$1.00 (1.43%)69.4571.031.72M
2024-03-1269.0369.62↑$0.59 (0.85%)68.4069.881.16M
2024-03-1168.5968.83↑$0.24 (0.35%)68.5769.251M
2024-03-0867.9768.59↑$0.62 (0.91%)67.7968.70806.62K
2024-03-0768.1768.02↓$0.15 (-0.22%)67.9768.840.92M
2024-03-0667.5868.08↑$0.50 (0.74%)67.0868.161.24M
2024-03-0566.5067.33↑$0.83 (1.25%)66.5067.451.01M
2024-03-0467.9166.82↓$1.09 (-1.61%)66.5768.261.10M
2024-03-0168.3668.21↓$0.15 (-0.22%)67.6668.81796.14K
2024-02-2968.4468.36↓$0.08 (-0.12%)67.7268.541.05M
2024-02-2867.0667.99↑$0.93 (1.39%)66.9568.60859.86K
2024-02-2767.3067.09↓$0.21 (-0.31%)66.7967.520.91M
2024-02-2668.0967.18↓$0.91 (-1.34%)67.0668.71831.78K
2024-02-2368.4068.25↓$0.15 (-0.22%)67.9568.86831.63K
2024-02-2269.1968.61↓$0.58 (-0.84%)68.5369.850.97M
2024-02-2170.1468.99↓$1.15 (-1.64%)67.9870.461.57M
2024-02-2068.6570.14↑$1.49 (2.17%)68.6570.580.92M
2024-02-1668.3969.32↑$0.93 (1.36%)68.3669.851.23M
2024-02-1568.2968.52↑$0.23 (0.34%)68.2969.160.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.