Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data
5.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VOXR is up 0.38% a day on average. There have been 18 days where Vox Royalty Corp. Common Stock closed green and 12 days where VOXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 4.96 | 5.04 | ↑$0.08 (1.61%) | 4.90 | 5.10 | 446.53K |
| 2025-12-17 | 5.11 | 4.96 | ↓$0.15 (-2.94%) | 4.92 | 5.12 | 646.40K |
| 2025-12-16 | 5.34 | 5.04 | ↓$0.30 (-5.62%) | 5.03 | 5.39 | 861.83K |
| 2025-12-15 | 5.35 | 5.33 | ↓$0.02 (-0.37%) | 5.19 | 5.38 | 443.90K |
| 2025-12-12 | 5.41 | 5.26 | ↓$0.15 (-2.77%) | 5.15 | 5.42 | 438.85K |
| 2025-12-11 | 5.38 | 5.27 | ↓$0.11 (-2.04%) | 5.26 | 5.48 | 610.55K |
| 2025-12-10 | 5.29 | 5.38 | ↑$0.09 (1.70%) | 5.15 | 5.39 | 596.85K |
| 2025-12-09 | 5.34 | 5.28 | ↓$0.06 (-1.12%) | 5.18 | 5.47 | 686K |
| 2025-12-08 | 5.41 | 5.30 | ↓$0.11 (-2.03%) | 5.13 | 5.54 | 2.02M |
| 2025-12-05 | 5.27 | 5.43 | ↑$0.16 (3.04%) | 5.18 | 5.47 | 740.74K |
| 2025-12-04 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.08 | 5.27 | 516.41K |
| 2025-12-03 | 4.87 | 5.12 | ↑$0.25 (5.13%) | 4.87 | 5.14 | 602.60K |
| 2025-12-02 | 4.70 | 4.86 | ↑$0.16 (3.40%) | 4.64 | 4.87 | 522.91K |
| 2025-12-01 | 4.79 | 4.75 | ↓$0.04 (-0.84%) | 4.68 | 4.82 | 410.39K |
| 2025-11-28 | 4.65 | 4.79 | ↑$0.14 (3.01%) | 4.62 | 4.84 | 764.30K |
| 2025-11-26 | 4.43 | 4.62 | ↑$0.19 (4.29%) | 4.39 | 4.66 | 670.10K |
| 2025-11-25 | 4.30 | 4.38 | ↑$0.08 (1.86%) | 4.23 | 4.40 | 457.38K |
| 2025-11-24 | 4.11 | 4.32 | ↑$0.21 (5.11%) | 4.11 | 4.35 | 392.70K |
| 2025-11-21 | 4.03 | 4.06 | ↑$0.03 (0.74%) | 3.99 | 4.15 | 441.82K |
| 2025-11-20 | 4.22 | 4.05 | ↓$0.17 (-4.03%) | 4.05 | 4.30 | 389.97K |
| 2025-11-19 | 4.14 | 4.22 | ↑$0.08 (1.93%) | 4.14 | 4.36 | 682.18K |
| 2025-11-18 | 4.08 | 4.12 | ↑$0.04 (0.98%) | 3.97 | 4.12 | 618.92K |
| 2025-11-17 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.94 | 4.14 | 870.32K |
| 2025-11-14 | 3.87 | 3.95 | ↑$0.08 (2.07%) | 3.81 | 4.02 | 1.04M |
| 2025-11-13 | 4.25 | 4.04 | ↓$0.21 (-4.94%) | 4.01 | 4.34 | 847.14K |
| 2025-11-12 | 4.10 | 4.25 | ↑$0.15 (3.66%) | 4.09 | 4.25 | 600.59K |
| 2025-11-11 | 4.13 | 4.07 | ↓$0.06 (-1.45%) | 4.02 | 4.18 | 349.11K |
| 2025-11-10 | 4.09 | 4.11 | ↑$0.02 (0.49%) | 4.05 | 4.16 | 365.43K |
| 2025-11-07 | 3.90 | 3.95 | ↑$0.05 (1.28%) | 3.88 | 3.95 | 264.01K |
| 2025-11-06 | 3.98 | 3.89 | ↓$0.09 (-2.26%) | 3.87 | 3.99 | 274.65K |
Create an account or log in to view more rows.
$VOXR has just been halted from trading.
$VOXR This is how I feel everyday holding this gem.
$VOXR due for a spike!
$VOXR buy SHARES
$VOXR make it rain
let’s see some green
$VOXR the best advice has been no stop losses. Would have cost a fortune!!!
$VOXR looks good
$VOXR bounce back baby
$VOXR I already know
tomorrow the bulls going to say "next week" just like every week.
$VOXR we just getting started