Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data

3.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VOXR is up 1.28% a day on average. There have been 20 days where Vox Royalty Corp. Common Stock closed green and 10 days where VOXR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	3.39	3.40	↑$0.01 (0.29%)	3.32	3.46	192.48K
2025-04-23	3.38	3.33	↓$0.05 (-1.48%)	3.30	3.42	252.95K
2025-04-22	3.55	3.42	↓$0.13 (-3.66%)	3.34	3.56	368.02K
2025-04-21	3.42	3.55	↑$0.13 (3.80%)	3.41	3.57	301.16K
2025-04-17	3.31	3.38	↑$0.07 (2.11%)	3.31	3.42	277.08K
2025-04-16	3.09	3.31	↑$0.22 (7.12%)	3.08	3.32	336.95K
2025-04-15	3.15	3.03	↓$0.12 (-3.81%)	3.01	3.15	112.92K
2025-04-14	2.97	3.14	↑$0.18 (5.90%)	2.96	3.16	337.76K
2025-04-11	2.99	2.97	↓$0.02 (-0.67%)	2.96	3.07	411.76K
2025-04-10	2.82	2.94	↑$0.12 (4.26%)	2.82	2.96	304.53K
2025-04-09	2.69	2.77	↑$0.08 (2.97%)	2.67	2.84	268.84K
2025-04-08	2.72	2.65	↓$0.07 (-2.57%)	2.59	2.83	423.05K
2025-04-07	2.69	2.75	↑$0.06 (2.23%)	2.60	2.87	329.41K
2025-04-04	2.83	2.74	↓$0.09 (-3.18%)	2.69	2.89	303.19K
2025-04-03	2.75	2.86	↑$0.11 (4.00%)	2.75	2.95	185.51K
2025-04-02	2.81	2.91	↑$0.10 (3.56%)	2.78	2.95	165.67K
2025-04-01	2.92	2.92	↑$0.00 (0.00%)	2.85	2.94	176.94K
2025-03-31	2.90	2.92	↑$0.02 (0.86%)	2.82	2.92	115.91K
2025-03-28	2.96	2.91	↓$0.05 (-1.69%)	2.87	2.96	118.01K
2025-03-27	2.93	2.96	↑$0.03 (1.15%)	2.90	3.00	108.59K
2025-03-26	2.90	2.90	↑$0.00 (0.00%)	2.86	2.93	105.25K
2025-03-25	2.93	2.90	↓$0.03 (-1.02%)	2.89	2.98	128.03K
2025-03-24	2.94	2.93	↓$0.01 (-0.34%)	2.86	2.99	268.46K
2025-03-21	2.86	2.93	↑$0.07 (2.27%)	2.86	2.97	330.13K
2025-03-20	2.67	2.88	↑$0.21 (7.87%)	2.66	2.90	389.73K
2025-03-19	2.68	2.72	↑$0.04 (1.42%)	2.62	2.74	113.13K
2025-03-18	2.66	2.71	↑$0.05 (1.88%)	2.66	2.77	306.80K
2025-03-17	2.58	2.65	↑$0.07 (2.71%)	2.58	2.69	330.79K
2025-03-14	2.60	2.58	↓$0.02 (-0.77%)	2.57	2.66	171.43K
2025-03-13	2.52	2.60	↑$0.08 (3.17%)	2.51	2.60	232.65K