Vox Royalty Corp. Common Stock (VOXR) Historical Stock Data
2.06 ↓0.01 (-0.72%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VOXR is up 0.47% a day on average. There have been 23 days where Vox Royalty Corp. Common Stock closed green and 7 days where VOXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.04 | 2.07 | ↑$0.03 (1.47%) | 1.99 | 2.09 | 76.35K |
| 2024-04-23 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.98 | 2.05 | 46.09K |
| 2024-04-22 | 1.99 | 2.03 | ↑$0.04 (2.01%) | 1.98 | 2.03 | 95.41K |
| 2024-04-19 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 2.00 | 2.05 | 83.59K |
| 2024-04-18 | 2.00 | 2.02 | ↑$0.02 (0.75%) | 1.99 | 2.02 | 86.14K |
| 2024-04-17 | 2.03 | 2.03 | ↑$0.00 (0.03%) | 1.96 | 2.06 | 65.18K |
| 2024-04-16 | 2.08 | 2.00 | ↓$0.08 (-3.80%) | 1.95 | 2.08 | 91.21K |
| 2024-04-15 | 2.05 | 2.07 | ↑$0.02 (0.98%) | 2.03 | 2.08 | 59.10K |
| 2024-04-12 | 2.08 | 2.04 | ↓$0.04 (-1.92%) | 2.01 | 2.11 | 126.92K |
| 2024-04-11 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.02 | 2.06 | 69.84K |
| 2024-04-10 | 2.03 | 2.08 | ↑$0.05 (2.46%) | 2.02 | 2.09 | 79.72K |
| 2024-04-09 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 2.03 | 2.17 | 126.68K |
| 2024-04-08 | 2.08 | 2.12 | ↑$0.04 (1.92%) | 2.05 | 2.12 | 220.66K |
| 2024-04-05 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 2.00 | 2.10 | 146.52K |
| 2024-04-04 | 2.11 | 2.09 | ↓$0.02 (-0.94%) | 2.06 | 2.11 | 41.52K |
| 2024-04-03 | 2.09 | 2.10 | ↑$0.01 (0.48%) | 2.08 | 2.12 | 87.32K |
| 2024-04-02 | 2.10 | 2.12 | ↑$0.02 (1.02%) | 2.07 | 2.14 | 97.72K |
| 2024-04-01 | 2.07 | 2.11 | ↑$0.04 (1.93%) | 2.05 | 2.11 | 59.76K |
| 2024-03-28 | 2.10 | 2.06 | ↓$0.04 (-1.90%) | 2.02 | 2.10 | 76.22K |
| 2024-03-27 | 2.08 | 2.08 | ↑$0.00 (0.00%) | 2.05 | 2.08 | 35.03K |
| 2024-03-26 | 2.09 | 2.06 | ↓$0.02 (-1.20%) | 2.03 | 2.10 | 49.06K |
| 2024-03-25 | 2.02 | 2.06 | ↑$0.04 (1.98%) | 2.01 | 2.08 | 58.88K |
| 2024-03-22 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.93 | 2.05 | 43.30K |
| 2024-03-21 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.97 | 2.00 | 60.07K |
| 2024-03-20 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.92 | 1.99 | 28.90K |
| 2024-03-19 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.87 | 1.95 | 41.56K |
| 2024-03-18 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.83 | 1.97 | 130.11K |
| 2024-03-15 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.86 | 1.92 | 74.45K |
| 2024-03-14 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.86 | 1.95 | 53.14K |
| 2024-03-13 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.88 | 1.96 | 124.51K |
Create an account or log in to view more rows.
$VOXR i'm out of slaps for the day
$VOXR looks like a loading
$VOXR the price is wrong
$VOXR we back
$VOXR There is nothing wrong with a decent pullback
$VOXR Reinvest your dividends
$VOXR starting to gap up a little
$VOXR Any red I see I shall buy
$VOXR flow comin
$VOXR wow you bulls are losers