Volt Information Sciences Inc (VOLT) Historical Stock Data
5.99 ↑0.00 (0.00%)
As of April 25, 2022, 3:49pm EST.
Historical Data
In the past 30 trading days, VOLT is up 0.09% a day on average. There have been 26 days where Volt Information Sciences Inc closed green and 4 days where VOLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 86.75K |
| 2022-04-22 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.08 | 66.79K |
| 2022-04-21 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 27.39K |
| 2022-04-20 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.00 | 50.39K |
| 2022-04-19 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.00 | 72.42K |
| 2022-04-18 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.98 | 6.00 | 82.76K |
| 2022-04-14 | 5.99 | 5.99 | ↑$0.00 (0.00%) | 5.98 | 6.00 | 166.96K |
| 2022-04-13 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.99 | 450K |
| 2022-04-12 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.99 | 6.00 | 28.73K |
| 2022-04-11 | 5.99 | 6.00 | ↑$0.01 (0.17%) | 5.99 | 6.01 | 182.15K |
| 2022-04-08 | 5.98 | 5.99 | ↑$0.01 (0.17%) | 5.98 | 6.00 | 139.54K |
| 2022-04-07 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.99 | 66.57K |
| 2022-04-06 | 5.97 | 5.98 | ↑$0.01 (0.17%) | 5.97 | 5.99 | 105.65K |
| 2022-04-05 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.97 | 5.99 | 199.70K |
| 2022-04-04 | 5.97 | 5.99 | ↑$0.02 (0.34%) | 5.97 | 5.99 | 214.98K |
| 2022-04-01 | 5.98 | 5.97 | ↓$0.01 (-0.17%) | 5.97 | 5.99 | 112.41K |
| 2022-03-31 | 5.99 | 5.98 | ↓$0.01 (-0.17%) | 5.98 | 5.99 | 145.81K |
| 2022-03-30 | 5.98 | 5.99 | ↑$0.01 (0.17%) | 5.98 | 5.99 | 157.38K |
| 2022-03-29 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.98 | 5.99 | 135.33K |
| 2022-03-28 | 5.97 | 5.98 | ↑$0.00 (0.08%) | 5.97 | 5.99 | 198.92K |
| 2022-03-25 | 5.95 | 5.97 | ↑$0.02 (0.34%) | 5.95 | 5.98 | 191.24K |
| 2022-03-24 | 5.95 | 5.96 | ↑$0.01 (0.17%) | 5.95 | 5.96 | 95.92K |
| 2022-03-23 | 5.95 | 5.96 | ↑$0.01 (0.17%) | 5.94 | 5.97 | 113.28K |
| 2022-03-22 | 5.93 | 5.94 | ↑$0.01 (0.17%) | 5.93 | 5.95 | 314.66K |
| 2022-03-21 | 5.92 | 5.93 | ↑$0.01 (0.17%) | 5.92 | 5.96 | 284.29K |
| 2022-03-18 | 5.90 | 5.94 | ↑$0.04 (0.68%) | 5.90 | 5.95 | 446.13K |
| 2022-03-17 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.89 | 5.93 | 668.92K |
| 2022-03-16 | 5.88 | 5.89 | ↑$0.01 (0.17%) | 5.88 | 5.91 | 623.87K |
| 2022-03-15 | 5.90 | 5.90 | ↑$0.00 (0.00%) | 5.88 | 5.91 | 1.34M |
| 2022-03-14 | 5.90 | 5.88 | ↓$0.02 (-0.34%) | 5.87 | 5.92 | 9.36M |
Create an account or log in to view more rows.
$VOLT HOLDING STRONG FOR ALL OF YOU
$VOLT taking off soon
$VOLT Nope
$VOLT the market is selling off
$VOLT Beautiful!! 😀
$VOLT getting this mare ready to run today
$VOLT buy the dip were blasting off
$VOLT I'll say it again slowwwllyyyy! Better stocks to short by far
$VOLT prepare your cash to buy dip
$VOLT pumped for what this week will bring