Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF (VNSE) Historical Stock Data
31.97 ↓0.03 (-0.09%)
As of April 23, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, VNSE is up 0.02% a day on average. There have been 22 days where Natixis ETF Trust II - Natixis Vaughan Nelson Select ETF closed green and 8 days where VNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 31.95 | 31.97 | ↑$0.02 (0.06%) | 31.95 | 31.97 | 217 |
| 2024-04-24 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 115 |
| 2024-04-23 | 31.88 | 31.95 | ↑$0.07 (0.22%) | 31.88 | 31.95 | 4.87K |
| 2024-04-22 | 31.22 | 31.46 | ↑$0.24 (0.77%) | 31.22 | 31.46 | 5.07K |
| 2024-04-19 | 31.29 | 31.18 | ↓$0.11 (-0.34%) | 31.18 | 31.29 | 363 |
| 2024-04-18 | 31.96 | 31.64 | ↓$0.32 (-0.99%) | 31.64 | 31.96 | 385 |
| 2024-04-17 | 31.82 | 31.82 | ↑$0.00 (0.00%) | 31.82 | 31.82 | 124 |
| 2024-04-16 | 32.11 | 32.11 | ↑$0.00 (0.00%) | 32.11 | 32.11 | 85 |
| 2024-04-15 | 32.14 | 32.09 | ↓$0.05 (-0.15%) | 32.09 | 32.14 | 368 |
| 2024-04-12 | 32.84 | 32.54 | ↓$0.30 (-0.91%) | 32.49 | 32.84 | 0.97K |
| 2024-04-11 | 32.95 | 33.33 | ↑$0.38 (1.16%) | 32.95 | 33.38 | 7.30K |
| 2024-04-10 | 33.05 | 33.07 | ↑$0.02 (0.06%) | 33.05 | 33.10 | 528 |
| 2024-04-09 | 33.38 | 33.38 | ↑$0.00 (0.00%) | 33.38 | 33.38 | 2 |
| 2024-04-08 | 33.33 | 33.33 | ↑$0.00 (0.00%) | 33.33 | 33.33 | 24 |
| 2024-04-05 | 33.04 | 33.26 | ↑$0.22 (0.66%) | 33.04 | 33.26 | 544 |
| 2024-04-04 | 32.82 | 32.82 | ↑$0.00 (0.00%) | 32.82 | 32.82 | 75 |
| 2024-04-03 | 33.24 | 33.24 | ↑$0.00 (0.00%) | 33.24 | 33.24 | 12 |
| 2024-04-02 | 33.36 | 33.43 | ↑$0.07 (0.21%) | 33.33 | 33.43 | 712 |
| 2024-04-01 | 33.68 | 33.76 | ↑$0.08 (0.24%) | 33.68 | 33.76 | 8.91K |
| 2024-03-28 | 33.89 | 33.89 | ↑$0.00 (0.00%) | 33.89 | 33.89 | 111 |
| 2024-03-27 | 33.58 | 33.75 | ↑$0.17 (0.51%) | 33.58 | 33.75 | 4.35K |
| 2024-03-26 | 33.51 | 33.51 | ↑$0.00 (0.00%) | 33.51 | 33.51 | 54 |
| 2024-03-25 | 33.62 | 33.62 | ↑$0.00 (0.00%) | 33.62 | 33.62 | 5 |
| 2024-03-22 | 33.77 | 33.70 | ↓$0.07 (-0.21%) | 33.70 | 33.77 | 1.64K |
| 2024-03-21 | 33.90 | 33.76 | ↓$0.14 (-0.41%) | 33.76 | 33.90 | 690 |
| 2024-03-20 | 33.68 | 33.68 | ↑$0.00 (0.00%) | 33.68 | 33.68 | 17 |
| 2024-03-19 | 33.20 | 33.39 | ↑$0.19 (0.58%) | 33.20 | 33.39 | 2.40K |
| 2024-03-18 | 33.27 | 33.27 | ↑$0.00 (0.00%) | 33.27 | 33.27 | 42 |
| 2024-03-15 | 33.25 | 33.20 | ↓$0.05 (-0.15%) | 33.20 | 33.25 | 442 |
| 2024-03-14 | 33.77 | 33.49 | ↓$0.28 (-0.83%) | 33.33 | 33.78 | 5.11K |
Create an account or log in to view more rows.
$VNSE hows short doing? Keep short pls
we need your money.
$VNSE good times
$VNSE PT?
$VNSE green shoots
$VNSE power hour will be fucking crazy
$VNSE Who else bought the dip on Friday?
$VNSE LOADING UP HERE!
$VNSE when is earnings
$VNSE whelp. you win this round. goodluck
$VNSE Stair stepping nicely