Natixis ETF Trust II - Natixis Vaughan Nelson Mid Cap ETF (VNMC) Historical Stock Data
35.02 ↑0.08 (0.23%)
As of January 17, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, VNMC is up 0.01% a day on average. There have been 22 days where Natixis ETF Trust II - Natixis Vaughan Nelson Mid Cap ETF closed green and 8 days where VNMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 35.02 | 35.02 | ↑$0.00 (0.00%) | 35.02 | 35.02 | 49 |
| 2024-04-25 | 34.94 | 34.94 | ↑$0.00 (0.00%) | 34.94 | 34.94 | 6 |
| 2024-04-23 | 34.46 | 34.80 | ↑$0.33 (0.97%) | 34.46 | 34.80 | 575 |
| 2024-04-22 | 34.20 | 34.33 | ↑$0.13 (0.38%) | 34.20 | 34.33 | 200 |
| 2024-04-17 | 34.66 | 34.25 | ↓$0.41 (-1.18%) | 34.25 | 34.67 | 2.59K |
| 2024-04-15 | 34.70 | 34.70 | ↑$0.00 (0.00%) | 34.70 | 34.70 | 15 |
| 2024-04-12 | 35.23 | 35.13 | ↓$0.10 (-0.27%) | 35.13 | 35.23 | 450 |
| 2024-04-11 | 35.72 | 35.79 | ↑$0.07 (0.19%) | 35.72 | 35.79 | 577 |
| 2024-04-10 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.76 | 35.76 | 2 |
| 2024-04-09 | 36.22 | 36.22 | ↑$0.00 (0.00%) | 36.22 | 36.22 | 12 |
| 2024-04-08 | 36.32 | 36.32 | ↑$0.00 (0.00%) | 36.32 | 36.32 | 23 |
| 2024-04-05 | 36.16 | 36.16 | ↑$0.00 (0.00%) | 36.16 | 36.16 | 56 |
| 2024-04-04 | 35.69 | 35.69 | ↑$0.00 (0.00%) | 35.69 | 35.69 | 1 |
| 2024-04-03 | 36.14 | 36.14 | ↑$0.00 (0.00%) | 36.14 | 36.14 | 35 |
| 2024-04-01 | 36.38 | 36.40 | ↑$0.02 (0.04%) | 36.38 | 36.40 | 192 |
| 2024-03-28 | 36.55 | 36.55 | ↑$0.00 (0.00%) | 36.55 | 36.55 | 7 |
| 2024-03-27 | 36.31 | 36.48 | ↑$0.17 (0.46%) | 36.31 | 36.48 | 318 |
| 2024-03-26 | 36.20 | 36.06 | ↓$0.14 (-0.38%) | 36.06 | 36.21 | 5.39K |
| 2024-03-25 | 36.10 | 36.01 | ↓$0.09 (-0.26%) | 36.01 | 36.10 | 287 |
| 2024-03-22 | 36.12 | 36.11 | ↓$0.01 (-0.04%) | 36.11 | 36.12 | 111 |
| 2024-03-21 | 36.34 | 36.27 | ↓$0.07 (-0.19%) | 36.27 | 36.34 | 204 |
| 2024-03-20 | 35.90 | 35.90 | ↑$0.00 (0.00%) | 35.90 | 35.90 | 86 |
| 2024-03-19 | 35.18 | 35.46 | ↑$0.28 (0.79%) | 35.18 | 35.46 | 329 |
| 2024-03-18 | 35.26 | 35.26 | ↑$0.00 (0.00%) | 35.26 | 35.26 | 1 |
| 2024-03-15 | 35.38 | 35.32 | ↓$0.06 (-0.16%) | 35.32 | 35.47 | 224 |
| 2024-03-13 | 35.84 | 35.76 | ↓$0.08 (-0.22%) | 35.76 | 35.84 | 400 |
| 2024-03-12 | 35.83 | 35.83 | ↑$0.00 (0.00%) | 35.83 | 35.83 | 13 |
| 2024-03-11 | 35.47 | 35.51 | ↑$0.04 (0.11%) | 35.47 | 35.51 | 6.42K |
| 2024-03-08 | 35.77 | 35.77 | ↑$0.00 (0.00%) | 35.77 | 35.77 | 2 |
| 2024-03-07 | 36.31 | 36.31 | ↑$0.00 (0.00%) | 36.31 | 36.31 | 1 |
Create an account or log in to view more rows.
$VNMC time to run
$VNMC buy and HODL
$VNMC choo choo
$VNMC Good morning gang!
$VNMC what’s gonna happen now
$VNMC see you on the moon
$VNMC good times
$VNMC let it ride
$VNMC Not another do nothing day
$VNMC due for a spike!