Natixis ETF Trust II - Natixis Vaughan Nelson Mid Cap ETF (VNMC) Historical Stock Data

35.91 ↑0.00 (0.00%)

As of January 17, 2024, 2:27pm EST.

Historical Data

In the past 30 trading days, VNMC is up 0.01% a day on average. There have been 27 days where Natixis ETF Trust II - Natixis Vaughan Nelson Mid Cap ETF closed green and 3 days where VNMC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-25	35.91	35.91	↑$0.00 (0.00%)	35.91	35.91	10
2024-07-24	36.07	36.07	↑$0.00 (0.00%)	36.07	36.07	12
2024-07-23	36.07	36.07	↑$0.00 (0.00%)	36.07	36.07	80
2024-07-22	36.06	36.06	↑$0.00 (0.00%)	36.06	36.06	4
2024-07-18	36.05	36.05	↑$0.00 (0.00%)	36.05	36.05	22
2024-07-16	36.81	36.81	↑$0.00 (0.00%)	36.81	36.81	15
2024-07-15	35.87	35.87	↑$0.00 (0.00%)	35.87	35.87	192
2024-07-08	34.55	34.55	↑$0.00 (0.00%)	34.55	34.55	40
2024-07-05	34.44	34.44	↑$0.00 (0.00%)	34.44	34.44	138
2024-07-03	34.58	34.58	↑$0.00 (0.00%)	34.58	34.58	146
2024-07-01	34.26	34.26	↑$0.00 (0.00%)	34.26	34.26	9
2024-06-25	34.70	34.70	↑$0.00 (0.00%)	34.70	34.70	4
2024-06-20	34.66	34.62	↓$0.04 (-0.11%)	34.62	34.66	240
2024-06-18	34.77	34.77	↑$0.00 (0.00%)	34.77	34.77	3
2024-06-17	34.49	34.48	↓$0.01 (-0.02%)	34.48	34.49	773
2024-06-13	34.71	34.79	↑$0.08 (0.23%)	34.71	34.79	6.92K
2024-06-12	35.07	35.07	↑$0.00 (0.00%)	35.07	35.07	120
2024-06-05	34.65	34.65	↑$0.00 (0.00%)	34.65	34.65	94
2024-06-04	34.21	34.31	↑$0.10 (0.29%)	34.21	34.31	546
2024-06-03	34.56	34.56	↑$0.00 (0.00%)	34.56	34.56	23
2024-05-31	34.92	34.92	↑$0.00 (0.00%)	34.92	34.92	2
2024-05-30	34.95	34.95	↑$0.00 (0.00%)	34.95	34.95	2
2024-05-16	35.81	35.68	↓$0.13 (-0.37%)	35.68	35.81	103
2024-05-15	35.87	35.87	↑$0.00 (0.00%)	35.87	35.87	80
2024-05-09	35.35	35.47	↑$0.12 (0.34%)	35.35	35.47	150
2024-05-03	34.68	34.68	↑$0.00 (0.00%)	34.68	34.68	21
2024-05-01	34.26	34.26	↑$0.00 (0.00%)	34.26	34.26	26
2024-04-29	35.12	35.12	↑$0.00 (0.00%)	35.12	35.12	7
2024-04-26	35.02	35.02	↑$0.00 (0.00%)	35.02	35.02	49
2024-04-25	34.94	34.94	↑$0.00 (0.00%)	34.94	34.94	6