Janus Henderson Short Duration Income ETF (VNLA) Historical Stock Data
48.39 ↑0.01 (0.02%)
As of April 26, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, VNLA is up 0.03% a day on average. There have been 21 days where Janus Henderson Short Duration Income ETF closed green and 9 days where VNLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 48.26 | 48.38 | ↑$0.12 (0.25%) | 48.26 | 48.38 | 509.79K |
| 2024-04-24 | 48.39 | 48.38 | ↓$0.01 (-0.02%) | 48.36 | 48.39 | 388.43K |
| 2024-04-23 | 48.33 | 48.40 | ↑$0.07 (0.14%) | 48.32 | 48.40 | 337.05K |
| 2024-04-22 | 48.32 | 48.35 | ↑$0.03 (0.06%) | 48.32 | 48.37 | 468.25K |
| 2024-04-19 | 48.30 | 48.33 | ↑$0.03 (0.06%) | 48.30 | 48.34 | 350.35K |
| 2024-04-18 | 48.32 | 48.34 | ↑$0.02 (0.04%) | 48.32 | 48.35 | 466.36K |
| 2024-04-17 | 48.33 | 48.31 | ↓$0.02 (-0.04%) | 48.31 | 48.36 | 613.64K |
| 2024-04-16 | 48.30 | 48.33 | ↑$0.03 (0.06%) | 48.30 | 48.34 | 613.20K |
| 2024-04-15 | 48.32 | 48.33 | ↑$0.01 (0.02%) | 48.24 | 48.37 | 472.07K |
| 2024-04-12 | 48.32 | 48.35 | ↑$0.03 (0.06%) | 48.31 | 48.36 | 218.73K |
| 2024-04-11 | 48.28 | 48.31 | ↑$0.03 (0.06%) | 48.26 | 48.33 | 621.24K |
| 2024-04-10 | 48.38 | 48.30 | ↓$0.08 (-0.17%) | 48.30 | 48.40 | 630.02K |
| 2024-04-09 | 48.32 | 48.39 | ↑$0.07 (0.14%) | 48.32 | 48.39 | 220.14K |
| 2024-04-08 | 48.30 | 48.33 | ↑$0.03 (0.06%) | 48.27 | 48.35 | 420.21K |
| 2024-04-05 | 48.40 | 48.32 | ↓$0.08 (-0.17%) | 48.32 | 48.41 | 666.04K |
| 2024-04-04 | 48.29 | 48.38 | ↑$0.09 (0.19%) | 48.28 | 48.38 | 621.13K |
| 2024-04-03 | 48.34 | 48.29 | ↓$0.05 (-0.10%) | 48.27 | 48.34 | 1.49M |
| 2024-04-02 | 48.29 | 48.31 | ↑$0.03 (0.05%) | 48.26 | 48.31 | 420.55K |
| 2024-04-01 | 48.31 | 48.30 | ↓$0.01 (-0.02%) | 48.30 | 48.33 | 314.60K |
| 2024-03-28 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 48.47 | 48.50 | 559.02K |
| 2024-03-27 | 48.47 | 48.49 | ↑$0.02 (0.04%) | 48.47 | 48.50 | 501.26K |
| 2024-03-26 | 48.47 | 48.46 | ↓$0.01 (-0.02%) | 48.44 | 48.47 | 206.63K |
| 2024-03-25 | 48.48 | 48.45 | ↓$0.03 (-0.06%) | 48.45 | 48.48 | 548.12K |
| 2024-03-22 | 48.45 | 48.50 | ↑$0.05 (0.10%) | 48.45 | 48.50 | 209.38K |
| 2024-03-21 | 48.40 | 48.44 | ↑$0.04 (0.08%) | 48.40 | 48.44 | 260.70K |
| 2024-03-20 | 48.44 | 48.39 | ↓$0.05 (-0.10%) | 48.37 | 48.44 | 214.37K |
| 2024-03-19 | 48.38 | 48.39 | ↑$0.01 (0.02%) | 48.36 | 48.40 | 340.15K |
| 2024-03-18 | 48.34 | 48.36 | ↑$0.01 (0.03%) | 48.34 | 48.36 | 200.77K |
| 2024-03-15 | 48.34 | 48.34 | ↑$0.00 (0.00%) | 48.32 | 48.35 | 214.39K |
| 2024-03-14 | 48.34 | 48.35 | ↑$0.01 (0.02%) | 48.33 | 48.36 | 150.30K |
Create an account or log in to view more rows.
$VNLA Bearish..
$VNLA soon
$VNLA this market love evrry dips let’s see
$VNLA check out the one month chart.
Perfect bull flag.
$VNLA good support.....
$VNLA holdddd it tight yall
$VNLA CHUG CHUG CHUG
$VNLA always with good potential for a long term Hodl
$VNLA I mean ... head and shoulders .....
$VNLA GET IN mofos!!!