Janus Henderson Short Duration Income ETF (VNLA) Historical Stock Data
49.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VNLA is up 0.01% a day on average. There have been 23 days where Janus Henderson Short Duration Income ETF closed green and 7 days where VNLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 49.25 | 49.26 | ↑$0.01 (0.02%) | 49.22 | 49.26 | 289.47K |
| 2025-12-17 | 49.22 | 49.23 | ↑$0.01 (0.02%) | 49.22 | 49.24 | 493.51K |
| 2025-12-16 | 49.21 | 49.23 | ↑$0.02 (0.04%) | 49.21 | 49.23 | 311.62K |
| 2025-12-15 | 49.22 | 49.22 | ↑$0.00 (0.00%) | 49.21 | 49.23 | 300.76K |
| 2025-12-12 | 49.21 | 49.21 | ↑$0.00 (0.00%) | 49.20 | 49.21 | 235.63K |
| 2025-12-11 | 49.19 | 49.20 | ↑$0.01 (0.02%) | 49.19 | 49.20 | 333.97K |
| 2025-12-10 | 49.14 | 49.19 | ↑$0.05 (0.10%) | 49.14 | 49.19 | 440.20K |
| 2025-12-09 | 49.16 | 49.15 | ↓$0.01 (-0.02%) | 49.14 | 49.16 | 326.04K |
| 2025-12-08 | 49.13 | 49.15 | ↑$0.02 (0.04%) | 49.13 | 49.15 | 323.34K |
| 2025-12-05 | 49.16 | 49.14 | ↓$0.02 (-0.04%) | 49.13 | 49.17 | 1.03M |
| 2025-12-04 | 49.14 | 49.14 | ↑$0.00 (0.00%) | 49.13 | 49.14 | 375.64K |
| 2025-12-03 | 49.13 | 49.13 | ↑$0.00 (0.00%) | 49.12 | 49.14 | 353.76K |
| 2025-12-02 | 49.12 | 49.14 | ↑$0.02 (0.04%) | 49.12 | 49.14 | 615.44K |
| 2025-12-01 | 49.10 | 49.11 | ↑$0.01 (0.02%) | 49.09 | 49.11 | 331.38K |
| 2025-11-28 | 49.29 | 49.31 | ↑$0.02 (0.04%) | 49.29 | 49.32 | 135.19K |
| 2025-11-26 | 49.27 | 49.28 | ↑$0.01 (0.02%) | 49.26 | 49.29 | 255.96K |
| 2025-11-25 | 49.28 | 49.28 | ↑$0.00 (0.00%) | 49.27 | 49.29 | 310.15K |
| 2025-11-24 | 49.26 | 49.28 | ↑$0.02 (0.03%) | 49.25 | 49.28 | 420.02K |
| 2025-11-21 | 49.24 | 49.27 | ↑$0.03 (0.06%) | 49.24 | 49.27 | 441.67K |
| 2025-11-20 | 49.24 | 49.20 | ↓$0.04 (-0.08%) | 49.20 | 49.25 | 410.28K |
| 2025-11-19 | 49.24 | 49.23 | ↓$0.01 (-0.02%) | 49.22 | 49.24 | 238.50K |
| 2025-11-18 | 49.21 | 49.23 | ↑$0.02 (0.04%) | 49.21 | 49.25 | 358.73K |
| 2025-11-17 | 49.20 | 49.21 | ↑$0.01 (0.02%) | 49.20 | 49.22 | 352.10K |
| 2025-11-14 | 49.24 | 49.22 | ↓$0.02 (-0.04%) | 49.21 | 49.24 | 234.80K |
| 2025-11-13 | 49.18 | 49.21 | ↑$0.03 (0.06%) | 49.18 | 49.22 | 407.98K |
| 2025-11-12 | 49.21 | 49.19 | ↓$0.02 (-0.04%) | 49.19 | 49.21 | 313.71K |
| 2025-11-11 | 49.18 | 49.19 | ↑$0.01 (0.02%) | 49.17 | 49.19 | 227.37K |
| 2025-11-10 | 49.18 | 49.18 | ↑$0.00 (0.00%) | 49.17 | 49.19 | 288.67K |
| 2025-11-07 | 49.18 | 49.18 | ↑$0.00 (0.00%) | 49.16 | 49.19 | 442.89K |
| 2025-11-06 | 49.18 | 49.17 | ↓$0.01 (-0.02%) | 49.15 | 49.18 | 703.11K |
Create an account or log in to view more rows.
$VNLA I like green candles on my birthday cake
$VNLA NOT SELLING.
$VNLA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VNLA I blocked some bears and I liked it!
$VNLA Spike it!
$VNLA we need to get moving
$VNLA bounce back baby
$VNLA Shorts are calling in all the favors
$VNLA watch this fly!!!!
$VNLA Buy the dip