Vanda Pharmaceuticals Inc (VNDA) Historical Stock Data

4.65 ↑0.18 (4.03%)
As of March 1, 2024, 3:22pm EST.

Historical Data

In the past 30 trading days, VNDA is up 0.24% a day on average. There have been 13 days where Vanda Pharmaceuticals Inc closed green and 17 days where VNDA closed red.

DateOpenCloseChangeLowHighVolume
2024-02-294.564.47↓$0.09 (-1.97%)4.464.59732.71K
2024-02-284.594.47↓$0.12 (-2.61%)4.454.62804.72K
2024-02-274.664.59↓$0.07 (-1.50%)4.594.761.03M
2024-02-264.414.56↑$0.15 (3.40%)4.414.60887.30K
2024-02-234.334.45↑$0.12 (2.77%)4.294.46424.25K
2024-02-224.364.33↓$0.03 (-0.69%)4.284.36736.41K
2024-02-214.354.34↓$0.01 (-0.23%)4.254.39704.56K
2024-02-204.384.35↓$0.03 (-0.68%)4.334.611.04M
2024-02-164.374.38↑$0.01 (0.23%)4.314.610.97M
2024-02-154.254.37↑$0.12 (2.82%)4.254.43773.71K
2024-02-144.134.25↑$0.12 (2.91%)4.134.29675.67K
2024-02-134.194.06↓$0.13 (-3.10%)4.024.221.01M
2024-02-124.194.33↑$0.14 (3.34%)4.154.461.44M
2024-02-094.064.16↑$0.10 (2.46%)3.894.191.62M
2024-02-083.654.07↑$0.42 (11.51%)3.654.412.60M
2024-02-073.723.64↓$0.08 (-2.15%)3.613.73805.07K
2024-02-063.493.73↑$0.24 (6.88%)3.463.781M
2024-02-053.613.47↓$0.14 (-3.88%)3.463.631.03M
2024-02-023.693.63↓$0.06 (-1.63%)3.613.69647.12K
2024-02-013.653.73↑$0.08 (2.19%)3.623.77680.57K
2024-01-313.703.60↓$0.10 (-2.70%)3.593.75850.06K
2024-01-303.803.65↓$0.15 (-3.95%)3.623.81855.82K
2024-01-293.733.80↑$0.07 (1.88%)3.663.83694.90K
2024-01-263.823.75↓$0.07 (-1.83%)3.743.86508.44K
2024-01-253.773.79↑$0.02 (0.53%)3.653.79614.69K
2024-01-243.763.67↓$0.09 (-2.39%)3.643.76578.10K
2024-01-233.873.71↓$0.16 (-4.13%)3.693.91751.38K
2024-01-223.693.79↑$0.10 (2.71%)3.613.81773.11K
2024-01-193.693.66↓$0.03 (-0.81%)3.613.69639K
2024-01-183.773.69↓$0.08 (-2.12%)3.663.82786.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$VNDA id rather have a dip then rip than a gap and crap

0 Like Report
graffititrain

$VNDA breaking out of this wedge sooner than later

0 Like Report