Valmont Industries Inc (VMI) Historical Stock Data
209.57 ↓3.06 (-1.44%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VMI is down -0.10% a day on average. There have been 12 days where Valmont Industries Inc closed green and 18 days where VMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 211.35 | 209.57 | ↓$1.78 (-0.84%) | 207.69 | 211.71 | 167.69K |
| 2024-04-24 | 213.78 | 212.63 | ↓$1.15 (-0.54%) | 212.55 | 214.95 | 141.67K |
| 2024-04-23 | 211.39 | 213.53 | ↑$2.14 (1.01%) | 211.39 | 215.61 | 110.23K |
| 2024-04-22 | 213.27 | 211.71 | ↓$1.56 (-0.73%) | 210.67 | 214.27 | 142.06K |
| 2024-04-19 | 210.50 | 213.20 | ↑$2.70 (1.28%) | 210.06 | 213.20 | 154.76K |
| 2024-04-18 | 211.10 | 209.72 | ↓$1.38 (-0.65%) | 208.88 | 213.01 | 143.32K |
| 2024-04-17 | 214.25 | 211.17 | ↓$3.08 (-1.44%) | 211.17 | 214.89 | 270.82K |
| 2024-04-16 | 214.99 | 213.59 | ↓$1.40 (-0.65%) | 211.93 | 215.66 | 312.49K |
| 2024-04-15 | 219.04 | 215.91 | ↓$3.13 (-1.43%) | 215.91 | 220.21 | 199.90K |
| 2024-04-12 | 220.23 | 217.40 | ↓$2.83 (-1.29%) | 217.38 | 222.78 | 190.76K |
| 2024-04-11 | 223.17 | 221.95 | ↓$1.22 (-0.55%) | 220.24 | 223.17 | 129.98K |
| 2024-04-10 | 219.18 | 222.34 | ↑$3.16 (1.44%) | 219.18 | 222.79 | 150.53K |
| 2024-04-09 | 226.14 | 224.44 | ↓$1.70 (-0.75%) | 223.76 | 227.99 | 218.35K |
| 2024-04-08 | 225.69 | 225.56 | ↓$0.13 (-0.06%) | 224.60 | 227.75 | 97.71K |
| 2024-04-05 | 220.96 | 224.19 | ↑$3.23 (1.46%) | 220.47 | 224.56 | 116.98K |
| 2024-04-04 | 221.83 | 220.74 | ↓$1.09 (-0.49%) | 220.47 | 224.21 | 137.72K |
| 2024-04-03 | 218.55 | 220.34 | ↑$1.79 (0.82%) | 218.25 | 222.72 | 209.18K |
| 2024-04-02 | 224.43 | 219.01 | ↓$5.42 (-2.42%) | 218.77 | 225.98 | 218.32K |
| 2024-04-01 | 229.80 | 225.68 | ↓$4.12 (-1.79%) | 224.84 | 230.94 | 187.63K |
| 2024-03-28 | 225.59 | 228.28 | ↑$2.69 (1.19%) | 224.84 | 230.02 | 160.19K |
| 2024-03-27 | 221.47 | 225.42 | ↑$3.95 (1.78%) | 221.47 | 225.96 | 115.02K |
| 2024-03-26 | 219.70 | 220.13 | ↑$0.43 (0.20%) | 218.49 | 221.44 | 172.10K |
| 2024-03-25 | 221.36 | 218.59 | ↓$2.77 (-1.25%) | 217.98 | 223.07 | 117.96K |
| 2024-03-22 | 220.47 | 220.39 | ↓$0.08 (-0.04%) | 219.28 | 221.16 | 108.14K |
| 2024-03-21 | 217.50 | 219.75 | ↑$2.25 (1.03%) | 217.31 | 220.07 | 106.47K |
| 2024-03-20 | 213.15 | 217.06 | ↑$3.91 (1.83%) | 212.91 | 217.29 | 79.13K |
| 2024-03-19 | 212.57 | 214.04 | ↑$1.47 (0.69%) | 211.70 | 214.67 | 144.45K |
| 2024-03-18 | 214.42 | 212.53 | ↓$1.89 (-0.88%) | 212.38 | 215.36 | 151.45K |
| 2024-03-15 | 211.76 | 214.73 | ↑$2.97 (1.40%) | 211.76 | 215.57 | 210.72K |
| 2024-03-14 | 215.00 | 212.20 | ↓$2.80 (-1.30%) | 210.18 | 216.54 | 138.51K |
Create an account or log in to view more rows.
$VMI HODL
$VMI holdddd it tight yall
$VMI swing puts
$VMI who loaded up??
$VMI I warned everyone this company sucks
$VMI when is earnings
$VMI will go green when market opens!
$VMI added!
$VMI here to raid
$VMI to the moon