Valmont Industries Inc (VMI) Historical Stock Data
416.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMI is down -0.11% a day on average. There have been 15 days where Valmont Industries Inc closed green and 15 days where VMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 417.61 | 416.26 | ↓$1.35 (-0.32%) | 415.26 | 420.00 | 138.41K |
| 2025-12-22 | 414.58 | 416.45 | ↑$1.87 (0.45%) | 411.90 | 421.10 | 187.80K |
| 2025-12-19 | 407.71 | 411.60 | ↑$3.89 (0.95%) | 405.00 | 411.98 | 105.24K |
| 2025-12-18 | 409.41 | 407.62 | ↓$1.79 (-0.44%) | 404.42 | 412.88 | 88.47K |
| 2025-12-17 | 409.41 | 406.79 | ↓$2.62 (-0.64%) | 402.52 | 413.24 | 199.51K |
| 2025-12-16 | 414.87 | 410.66 | ↓$4.21 (-1.01%) | 409.14 | 427.70 | 148.16K |
| 2025-12-15 | 419.39 | 411.97 | ↓$7.42 (-1.77%) | 408.86 | 421.75 | 144.03K |
| 2025-12-12 | 427.00 | 417.54 | ↓$9.46 (-2.22%) | 412.12 | 431.89 | 114.81K |
| 2025-12-11 | 424.71 | 427.27 | ↑$2.56 (0.60%) | 422.08 | 432.69 | 98.33K |
| 2025-12-10 | 414.38 | 423.95 | ↑$9.57 (2.31%) | 413.93 | 427.26 | 86.05K |
| 2025-12-09 | 416.44 | 413.82 | ↓$2.62 (-0.63%) | 411.62 | 421.50 | 154.50K |
| 2025-12-08 | 415.75 | 413.79 | ↓$1.96 (-0.47%) | 409.02 | 424.43 | 103.56K |
| 2025-12-05 | 412.11 | 414.89 | ↑$2.78 (0.67%) | 410.33 | 417.47 | 142.72K |
| 2025-12-04 | 411.62 | 413.84 | ↑$2.22 (0.54%) | 408.56 | 415.44 | 79.53K |
| 2025-12-03 | 408.55 | 414.13 | ↑$5.58 (1.37%) | 404.79 | 414.89 | 131.63K |
| 2025-12-02 | 407.97 | 406.73 | ↓$1.24 (-0.30%) | 403.97 | 414.42 | 127.40K |
| 2025-12-01 | 408.00 | 403.57 | ↓$4.43 (-1.09%) | 403.01 | 411.72 | 84.47K |
| 2025-11-28 | 412.77 | 412.97 | ↑$0.20 (0.05%) | 410.11 | 417.88 | 51.40K |
| 2025-11-26 | 408.27 | 409.90 | ↑$1.63 (0.40%) | 407.10 | 415.00 | 96.57K |
| 2025-11-25 | 399.76 | 406.96 | ↑$7.20 (1.80%) | 387.73 | 409.05 | 101.97K |
| 2025-11-24 | 394.94 | 399.10 | ↑$4.16 (1.05%) | 393.10 | 403.77 | 178.24K |
| 2025-11-21 | 379.89 | 393.28 | ↑$13.39 (3.52%) | 378.02 | 394.47 | 160.60K |
| 2025-11-20 | 398.49 | 379.21 | ↓$19.28 (-4.84%) | 378.69 | 401.19 | 255.44K |
| 2025-11-19 | 388.61 | 391.19 | ↑$2.58 (0.66%) | 384.39 | 396.20 | 157.26K |
| 2025-11-18 | 386.13 | 386.82 | ↑$0.69 (0.18%) | 385.69 | 392.71 | 173.17K |
| 2025-11-17 | 397.70 | 390.69 | ↓$7.01 (-1.76%) | 388.09 | 400.17 | 178.53K |
| 2025-11-14 | 395.00 | 397.69 | ↑$2.69 (0.68%) | 393.23 | 403.52 | 165.61K |
| 2025-11-13 | 410.08 | 398.16 | ↓$11.92 (-2.91%) | 395.79 | 411.54 | 171.71K |
| 2025-11-12 | 410.74 | 410.45 | ↓$0.29 (-0.07%) | 402.89 | 416.79 | 213.74K |
| 2025-11-11 | 409.13 | 408.70 | ↓$0.43 (-0.11%) | 405.20 | 412.48 | 153K |
Create an account or log in to view more rows.
$VMI lfg!!! So much movement ! Buy n hodl!
$VMI used to this fuckery!! Not leaving no chance !
$VMI hi hi
$VMI Holding Pattern
$VMI search and destroy bears!!
$VMI do u adivise to buy more monday
$VMI get ready bears and bulls
$VMI let’s ride
$VMI Love this stock.
Light taps
$VMI Dip buyers are going to get wrecked