Vimeo Inc (VMEO) Historical Stock Data
7.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VMEO is down -0.01% a day on average. There have been 17 days where Vimeo Inc closed green and 13 days where VMEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 7.84 | 7.85 | ↑$0.01 (0.13%) | 7.84 | 7.86 | 8.17M |
| 2025-11-20 | 7.85 | 7.84 | ↓$0.01 (-0.13%) | 7.84 | 7.85 | 3.86M |
| 2025-11-19 | 7.83 | 7.84 | ↑$0.01 (0.13%) | 7.82 | 7.85 | 3.75M |
| 2025-11-18 | 7.83 | 7.83 | ↑$0.00 (0.00%) | 7.82 | 7.84 | 1.85M |
| 2025-11-17 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.82 | 7.84 | 2.55M |
| 2025-11-14 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.82 | 7.84 | 1.56M |
| 2025-11-13 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.82 | 7.84 | 756.42K |
| 2025-11-12 | 7.83 | 7.82 | ↓$0.01 (-0.13%) | 7.82 | 7.84 | 1.03M |
| 2025-11-11 | 7.82 | 7.84 | ↑$0.02 (0.26%) | 7.82 | 7.84 | 1.04M |
| 2025-11-10 | 7.83 | 7.82 | ↓$0.01 (-0.13%) | 7.82 | 7.83 | 1.50M |
| 2025-11-07 | 7.82 | 7.83 | ↑$0.01 (0.13%) | 7.82 | 7.84 | 2.27M |
| 2025-11-06 | 7.81 | 7.80 | ↓$0.01 (-0.13%) | 7.80 | 7.81 | 1.19M |
| 2025-11-05 | 7.80 | 7.81 | ↑$0.01 (0.13%) | 7.79 | 7.81 | 813.15K |
| 2025-11-04 | 7.79 | 7.79 | ↑$0.00 (0.00%) | 7.78 | 7.81 | 2.08M |
| 2025-11-03 | 7.80 | 7.78 | ↓$0.02 (-0.26%) | 7.78 | 7.82 | 0.95M |
| 2025-10-31 | 7.78 | 7.80 | ↑$0.02 (0.26%) | 7.78 | 7.81 | 1.23M |
| 2025-10-30 | 7.79 | 7.77 | ↓$0.02 (-0.26%) | 7.77 | 7.80 | 1.02M |
| 2025-10-29 | 7.80 | 7.76 | ↓$0.04 (-0.51%) | 7.76 | 7.83 | 2.56M |
| 2025-10-28 | 7.80 | 7.79 | ↓$0.01 (-0.13%) | 7.79 | 7.81 | 1.50M |
| 2025-10-27 | 7.80 | 7.78 | ↓$0.02 (-0.26%) | 7.78 | 7.80 | 1.15M |
| 2025-10-24 | 7.80 | 7.78 | ↓$0.02 (-0.26%) | 7.78 | 7.80 | 890.40K |
| 2025-10-23 | 7.77 | 7.80 | ↑$0.03 (0.39%) | 7.77 | 7.81 | 2.16M |
| 2025-10-22 | 7.74 | 7.77 | ↑$0.03 (0.39%) | 7.74 | 7.77 | 1.99M |
| 2025-10-21 | 7.74 | 7.74 | ↑$0.00 (0.00%) | 7.74 | 7.75 | 782.48K |
| 2025-10-20 | 7.75 | 7.75 | ↓$0.00 (-0.06%) | 7.74 | 7.76 | 1.06M |
| 2025-10-17 | 7.74 | 7.74 | ↑$0.00 (0.00%) | 7.74 | 7.76 | 1.92M |
| 2025-10-16 | 7.74 | 7.73 | ↓$0.01 (-0.13%) | 7.73 | 7.75 | 1.88M |
| 2025-10-15 | 7.76 | 7.73 | ↓$0.03 (-0.39%) | 7.73 | 7.76 | 1.71M |
| 2025-10-14 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.75 | 7.76 | 1.01M |
| 2025-10-13 | 7.75 | 7.76 | ↑$0.01 (0.13%) | 7.74 | 7.77 | 1.11M |
Create an account or log in to view more rows.
$VMEO why spike ?
$VMEO cover that shit
$VMEO has just been halted from trading.
$VMEO take us to the moon
lets goooooo
$VMEO fake wall lets break it
$VMEO Buying again tomorrow.
$VMEO watch this fly!!!!
$VMEO Who else bought the dip on Friday?
$VMEO lfg!!! So much movement ! Buy n hodl!
$VMEO has just been halted from trading.