Vimeo Inc (VMEO) Historical Stock Data

8.83 ↑0.05 (0.57%)
As of May 19, 2022, 11:09am EST.

Historical Data

In the past 30 trading days, VMEO is up 0.17% a day on average. There have been 17 days where Vimeo Inc closed green and 13 days where VMEO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-188.888.78↓$0.10 (-1.13%)8.669.161.20M
2022-05-179.049.15↑$0.11 (1.22%)8.799.301.84M
2022-05-168.768.84↑$0.08 (0.91%)8.659.201.67M
2022-05-138.698.79↑$0.10 (1.15%)8.539.082.30M
2022-05-127.858.26↑$0.41 (5.22%)7.688.602.44M
2022-05-118.018.07↑$0.06 (0.75%)7.878.442.51M
2022-05-109.578.15↓$1.42 (-14.84%)8.119.722.60M
2022-05-099.709.27↓$0.43 (-4.43%)9.229.951.98M
2022-05-069.7510.01↑$0.26 (2.67%)9.4210.762.34M
2022-05-059.1910.37↑$1.18 (12.79%)9.1510.433.47M
2022-05-0410.5111.04↑$0.53 (5.04%)10.2611.231.54M
2022-05-0310.5810.79↑$0.21 (1.98%)10.4710.93762.08K
2022-05-0210.0610.62↑$0.56 (5.57%)9.8710.711.73M
2022-04-2910.6710.19↓$0.48 (-4.50%)10.1610.94888.01K
2022-04-2810.4510.71↑$0.26 (2.49%)10.0110.771.22M
2022-04-2710.2010.32↑$0.12 (1.18%)10.0310.650.95M
2022-04-2610.4710.29↓$0.18 (-1.72%)10.0610.531.65M
2022-04-259.8310.54↑$0.71 (7.22%)9.8010.571.20M
2022-04-229.829.87↑$0.05 (0.51%)9.6810.071.23M
2022-04-2110.739.87↓$0.86 (-8.01%)9.7510.981.49M
2022-04-2011.2810.57↓$0.71 (-6.29%)10.3811.332.06M
2022-04-1910.6511.30↑$0.65 (6.10%)10.4611.361.56M
2022-04-1811.1310.77↓$0.36 (-3.23%)10.5611.201.64M
2022-04-1411.4511.20↓$0.25 (-2.18%)10.9511.451.54M
2022-04-1310.8311.38↑$0.55 (5.08%)10.5711.471.18M
2022-04-1211.0510.82↓$0.23 (-2.08%)10.6711.241.70M
2022-04-1110.7610.76↑$0.00 (0.00%)10.4310.903.25M
2022-04-0810.9910.93↓$0.06 (-0.55%)10.7611.331.17M
2022-04-0711.3511.21↓$0.14 (-1.23%)10.9511.581.18M
2022-04-0611.9911.44↓$0.55 (-4.59%)11.1912.021.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$VMEO every dip gets bought up.

0 Like Report
145zip

$VMEO why is there no volume? Is that suspicious?

0 Like Report