Vistas Media Acquisition Company Inc (VMAC) Historical Stock Data
9.82 ↓2.23 (-18.51%)
As of February 3, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, VMAC is down -0.59% a day on average. There have been 19 days where Vistas Media Acquisition Company Inc closed green and 11 days where VMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-11 | 12.95 | 12.05 | ↓$0.90 (-6.95%) | 10.50 | 13.20 | 279.30K |
| 2022-02-10 | 12.25 | 12.40 | ↑$0.15 (1.22%) | 11.67 | 15.99 | 1.06M |
| 2022-02-04 | 17.91 | 12.07 | ↓$5.85 (-32.63%) | 11.00 | 17.91 | 392.76K |
| 2022-02-03 | 8.92 | 9.83 | ↑$0.91 (10.20%) | 8.91 | 17.76 | 639.41K |
| 2022-02-02 | 9.73 | 8.88 | ↓$0.85 (-8.74%) | 8.84 | 9.74 | 20.14K |
| 2022-02-01 | 10.24 | 9.84 | ↓$0.40 (-3.86%) | 9.78 | 10.24 | 3.52K |
| 2022-01-31 | 10.30 | 10.21 | ↓$0.09 (-0.87%) | 10.00 | 10.67 | 4.92K |
| 2022-01-28 | 9.98 | 10.12 | ↑$0.14 (1.40%) | 9.40 | 10.49 | 16.17K |
| 2022-01-27 | 13.92 | 10.31 | ↓$3.61 (-25.93%) | 9.98 | 13.92 | 66.30K |
| 2022-01-26 | 13.50 | 13.32 | ↓$0.18 (-1.33%) | 11.66 | 13.65 | 61.88K |
| 2022-01-25 | 10.70 | 13.90 | ↑$3.20 (29.91%) | 10.21 | 14.03 | 29.02K |
| 2022-01-24 | 9.97 | 10.89 | ↑$0.92 (9.23%) | 9.91 | 10.93 | 28.37K |
| 2022-01-21 | 9.12 | 10.72 | ↑$1.60 (17.54%) | 9.07 | 10.72 | 150.49K |
| 2022-01-20 | 8.78 | 8.55 | ↓$0.23 (-2.62%) | 8.13 | 8.78 | 52.41K |
| 2022-01-19 | 8.55 | 8.80 | ↑$0.25 (2.92%) | 8.55 | 9.30 | 5.12K |
| 2022-01-18 | 8.71 | 8.74 | ↑$0.02 (0.29%) | 8.70 | 9.68 | 14.89K |
| 2022-01-14 | 9.27 | 8.63 | ↓$0.64 (-6.90%) | 8.59 | 9.50 | 64.77K |
| 2022-01-13 | 9.70 | 9.60 | ↓$0.10 (-1.08%) | 9.30 | 9.74 | 50.54K |
| 2022-01-12 | 10.17 | 10.19 | ↑$0.02 (0.15%) | 10.17 | 10.20 | 146.35K |
| 2022-01-11 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.20 | 55.23K |
| 2022-01-10 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 41.41K |
| 2022-01-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.19 | 20.02K |
| 2022-01-06 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.20 | 124.13K |
| 2022-01-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 6.06K |
| 2022-01-04 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.16 | 10.20 | 65.59K |
| 2022-01-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 16.64K |
| 2021-12-31 | 10.17 | 10.17 | ↑$0.01 (0.05%) | 10.17 | 10.17 | 21.03K |
| 2021-12-30 | 10.16 | 10.17 | ↑$0.00 (0.05%) | 10.16 | 10.17 | 2.52K |
| 2021-12-29 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 200 |
| 2021-12-28 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.17 | 3.32K |
Create an account or log in to view more rows.
$VMAC let’s go down baby 😉
$VMAC low volume
expect flat or negative close
$VMAC wow. The volume is so low today. Unreal
$VMAC when's the offering?
$VMAC I don't know shit
but I know I'm holdin till I at least triple up
$VMAC nice day!
$VMAC hot damn <3
$VMAC day trade is ok to buy here but sell later
$VMAC last chance to load imo
$VMAC let’s go!! Squeeze time