Vistas Media Acquisition Company Inc (VMAC) Historical Stock Data

12.05 ↑0.00 (0.00%)
As of February 3, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VMAC is down -0.59% a day on average. There have been 19 days where Vistas Media Acquisition Company Inc closed green and 11 days where VMAC closed red.

DateOpenCloseChangeLowHighVolume
2022-02-1112.9512.05↓$0.90 (-6.95%)10.5013.20279.30K
2022-02-1012.2512.40↑$0.15 (1.22%)11.6715.991.06M
2022-02-0417.9112.07↓$5.85 (-32.63%)11.0017.91392.76K
2022-02-038.929.83↑$0.91 (10.20%)8.9117.76639.41K
2022-02-029.738.88↓$0.85 (-8.74%)8.849.7420.14K
2022-02-0110.249.84↓$0.40 (-3.86%)9.7810.243.52K
2022-01-3110.3010.21↓$0.09 (-0.87%)10.0010.674.92K
2022-01-289.9810.12↑$0.14 (1.40%)9.4010.4916.17K
2022-01-2713.9210.31↓$3.61 (-25.93%)9.9813.9266.30K
2022-01-2613.5013.32↓$0.18 (-1.33%)11.6613.6561.88K
2022-01-2510.7013.90↑$3.20 (29.91%)10.2114.0329.02K
2022-01-249.9710.89↑$0.92 (9.23%)9.9110.9328.37K
2022-01-219.1210.72↑$1.60 (17.54%)9.0710.72150.49K
2022-01-208.788.55↓$0.23 (-2.62%)8.138.7852.41K
2022-01-198.558.80↑$0.25 (2.92%)8.559.305.12K
2022-01-188.718.74↑$0.02 (0.29%)8.709.6814.89K
2022-01-149.278.63↓$0.64 (-6.90%)8.599.5064.77K
2022-01-139.709.60↓$0.10 (-1.08%)9.309.7450.54K
2022-01-1210.1710.19↑$0.02 (0.15%)10.1710.20146.35K
2022-01-1110.1710.18↑$0.01 (0.10%)10.1710.2055.23K
2022-01-1010.1710.18↑$0.01 (0.10%)10.1710.1841.41K
2022-01-0710.1610.17↑$0.01 (0.10%)10.1610.1920.02K
2022-01-0610.1810.18↑$0.00 (0.00%)10.1710.20124.13K
2022-01-0510.1810.18↑$0.00 (0.00%)10.1810.196.06K
2022-01-0410.1710.18↑$0.01 (0.10%)10.1610.2065.59K
2022-01-0310.1710.17↑$0.00 (0.00%)10.1710.1816.64K
2021-12-3110.1710.17↑$0.01 (0.05%)10.1710.1721.03K
2021-12-3010.1610.17↑$0.00 (0.05%)10.1610.172.52K
2021-12-2910.1910.19↑$0.00 (0.00%)10.1910.19200
2021-12-2810.1710.16↓$0.01 (-0.10%)10.1610.173.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.