Valley National Bancorp A Pref (VLYPP) Historical Stock Data

27.50 ↑0.41 (1.51%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, VLYPP is up 0.36% a day on average. There have been 18 days where Valley National Bancorp A Pref closed green and 12 days where VLYPP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1227.0027.50↑$0.50 (1.85%)26.9227.782.55K
2022-08-1127.5527.09↓$0.46 (-1.67%)26.9527.551.61K
2022-08-1027.3127.46↑$0.14 (0.53%)27.0527.853.10K
2022-08-0927.2227.22↑$0.00 (0.00%)26.8827.222.35K
2022-08-0827.7927.82↑$0.03 (0.11%)26.5027.821.61K
2022-08-0527.5027.63↑$0.13 (0.48%)27.5027.681.94K
2022-08-0427.5927.73↑$0.14 (0.52%)27.5927.733.67K
2022-08-0327.1627.51↑$0.35 (1.29%)26.6027.513K
2022-08-0226.7927.25↑$0.46 (1.72%)26.5027.263.83K
2022-08-0125.6726.69↑$1.02 (3.97%)25.6726.714.96K
2022-07-2925.5726.05↑$0.48 (1.88%)25.4126.0526.26K
2022-07-2825.6025.46↓$0.14 (-0.54%)25.3425.606.58K
2022-07-2725.6525.43↓$0.22 (-0.87%)25.4325.652.01K
2022-07-2625.5025.62↑$0.12 (0.47%)25.3825.931.84K
2022-07-2525.7325.49↓$0.24 (-0.91%)25.4725.974.81K
2022-07-2225.6825.78↑$0.10 (0.39%)25.5525.781.39K
2022-07-2125.7425.63↓$0.11 (-0.44%)25.3525.864.97K
2022-07-2025.3725.62↑$0.25 (0.97%)25.3725.993.88K
2022-07-1925.5025.45↓$0.05 (-0.20%)25.3125.634.26K
2022-07-1825.6025.60↓$0.00 (-0.01%)25.2425.604.56K
2022-07-1525.2625.35↑$0.09 (0.34%)25.2525.543.76K
2022-07-1425.4825.44↓$0.04 (-0.14%)25.2625.481.01K
2022-07-1325.4525.37↓$0.08 (-0.31%)25.0925.695.45K
2022-07-1225.5225.14↓$0.38 (-1.49%)25.1425.522.22K
2022-07-1125.1125.36↑$0.25 (1.01%)25.1125.411.63K
2022-07-0825.1425.49↑$0.35 (1.39%)25.0525.553.62K
2022-07-0725.0325.07↑$0.04 (0.17%)24.7725.075.22K
2022-07-0624.9624.75↓$0.21 (-0.82%)24.7524.961.87K
2022-07-0525.1125.11↓$0.00 (0.00%)24.8625.126.40K
2022-07-0124.7725.06↑$0.29 (1.17%)24.5625.224.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VLYPP puts r going to print tomorrow

0 Like Report
a

$VLYPP when this finally break out we could see huge upside

0 Like Report