Valley National Bancorp A Pref (VLYPP) Historical Stock Data

24.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VLYPP is down -0.01% a day on average. There have been 18 days where Valley National Bancorp A Pref closed green and 12 days where VLYPP closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0824.9924.98↓$0.00 (-0.02%)24.9725.059.02K
2025-07-0724.8025.04↑$0.24 (0.97%)24.8025.054.81K
2025-07-0324.9424.94↑$0.00 (0.00%)24.9424.941.17K
2025-07-0224.7624.89↑$0.13 (0.51%)24.6924.982.20K
2025-07-0124.6925.02↑$0.34 (1.36%)24.6325.036.72K
2025-06-3024.7424.43↓$0.31 (-1.25%)24.4325.0536.22K
2025-06-2724.7024.59↓$0.11 (-0.45%)24.5624.703.91K
2025-06-2624.5524.55↑$0.00 (0.00%)24.5524.55104
2025-06-2524.6024.55↓$0.04 (-0.18%)24.5524.602.07K
2025-06-2424.7324.58↓$0.15 (-0.63%)24.5624.732.01K
2025-06-2324.5524.61↑$0.06 (0.24%)24.5524.642.50K
2025-06-2024.6324.68↑$0.05 (0.20%)24.6324.755.57K
2025-06-1824.5924.70↑$0.11 (0.45%)24.5924.713.85K
2025-06-1724.5024.48↓$0.02 (-0.08%)24.3524.559.11K
2025-06-1624.7324.46↓$0.27 (-1.09%)24.4324.7511.33K
2025-06-1324.6824.72↑$0.04 (0.18%)24.5124.755.42K
2025-06-1224.9925.01↑$0.02 (0.08%)24.9925.155.34K
2025-06-1125.0225.11↑$0.09 (0.37%)24.9625.115.46K
2025-06-1024.9524.92↓$0.03 (-0.12%)24.9125.001.63K
2025-06-0924.9724.85↓$0.12 (-0.48%)24.8425.034.13K
2025-06-0624.8024.87↑$0.07 (0.29%)24.8024.871.64K
2025-06-0524.7625.00↑$0.24 (0.97%)24.7125.003.92K
2025-06-0424.8024.79↓$0.01 (-0.04%)24.5824.879.80K
2025-06-0324.7224.74↑$0.02 (0.08%)24.7224.792.84K
2025-06-0224.5924.66↑$0.07 (0.28%)24.5924.714.06K
2025-05-3025.0224.53↓$0.49 (-1.96%)24.4625.1837.89K
2025-05-2925.0125.01↑$0.00 (0.00%)24.9525.095.51K
2025-05-2825.1524.99↓$0.16 (-0.64%)24.9225.1528.55K
2025-05-2725.1825.20↑$0.02 (0.06%)25.1825.292.23K
2025-05-2324.9325.05↑$0.12 (0.48%)24.7625.054.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$VLYPP do what the markets tells you to do not the other way around

0 Like Report
uncomfortable_comf

$VLYPP I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$VLYPP I mean ... head and shoulders .....

0 Like Report