Valley National Bancorp A Pref (VLYPP) Historical Stock Data
27.50 ↑0.41 (1.51%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, VLYPP is up 0.36% a day on average. There have been 18 days where Valley National Bancorp A Pref closed green and 12 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 27.00 | 27.50 | ↑$0.50 (1.85%) | 26.92 | 27.78 | 2.55K |
| 2022-08-11 | 27.55 | 27.09 | ↓$0.46 (-1.67%) | 26.95 | 27.55 | 1.61K |
| 2022-08-10 | 27.31 | 27.46 | ↑$0.14 (0.53%) | 27.05 | 27.85 | 3.10K |
| 2022-08-09 | 27.22 | 27.22 | ↑$0.00 (0.00%) | 26.88 | 27.22 | 2.35K |
| 2022-08-08 | 27.79 | 27.82 | ↑$0.03 (0.11%) | 26.50 | 27.82 | 1.61K |
| 2022-08-05 | 27.50 | 27.63 | ↑$0.13 (0.48%) | 27.50 | 27.68 | 1.94K |
| 2022-08-04 | 27.59 | 27.73 | ↑$0.14 (0.52%) | 27.59 | 27.73 | 3.67K |
| 2022-08-03 | 27.16 | 27.51 | ↑$0.35 (1.29%) | 26.60 | 27.51 | 3K |
| 2022-08-02 | 26.79 | 27.25 | ↑$0.46 (1.72%) | 26.50 | 27.26 | 3.83K |
| 2022-08-01 | 25.67 | 26.69 | ↑$1.02 (3.97%) | 25.67 | 26.71 | 4.96K |
| 2022-07-29 | 25.57 | 26.05 | ↑$0.48 (1.88%) | 25.41 | 26.05 | 26.26K |
| 2022-07-28 | 25.60 | 25.46 | ↓$0.14 (-0.54%) | 25.34 | 25.60 | 6.58K |
| 2022-07-27 | 25.65 | 25.43 | ↓$0.22 (-0.87%) | 25.43 | 25.65 | 2.01K |
| 2022-07-26 | 25.50 | 25.62 | ↑$0.12 (0.47%) | 25.38 | 25.93 | 1.84K |
| 2022-07-25 | 25.73 | 25.49 | ↓$0.24 (-0.91%) | 25.47 | 25.97 | 4.81K |
| 2022-07-22 | 25.68 | 25.78 | ↑$0.10 (0.39%) | 25.55 | 25.78 | 1.39K |
| 2022-07-21 | 25.74 | 25.63 | ↓$0.11 (-0.44%) | 25.35 | 25.86 | 4.97K |
| 2022-07-20 | 25.37 | 25.62 | ↑$0.25 (0.97%) | 25.37 | 25.99 | 3.88K |
| 2022-07-19 | 25.50 | 25.45 | ↓$0.05 (-0.20%) | 25.31 | 25.63 | 4.26K |
| 2022-07-18 | 25.60 | 25.60 | ↓$0.00 (-0.01%) | 25.24 | 25.60 | 4.56K |
| 2022-07-15 | 25.26 | 25.35 | ↑$0.09 (0.34%) | 25.25 | 25.54 | 3.76K |
| 2022-07-14 | 25.48 | 25.44 | ↓$0.04 (-0.14%) | 25.26 | 25.48 | 1.01K |
| 2022-07-13 | 25.45 | 25.37 | ↓$0.08 (-0.31%) | 25.09 | 25.69 | 5.45K |
| 2022-07-12 | 25.52 | 25.14 | ↓$0.38 (-1.49%) | 25.14 | 25.52 | 2.22K |
| 2022-07-11 | 25.11 | 25.36 | ↑$0.25 (1.01%) | 25.11 | 25.41 | 1.63K |
| 2022-07-08 | 25.14 | 25.49 | ↑$0.35 (1.39%) | 25.05 | 25.55 | 3.62K |
| 2022-07-07 | 25.03 | 25.07 | ↑$0.04 (0.17%) | 24.77 | 25.07 | 5.22K |
| 2022-07-06 | 24.96 | 24.75 | ↓$0.21 (-0.82%) | 24.75 | 24.96 | 1.87K |
| 2022-07-05 | 25.11 | 25.11 | ↓$0.00 (0.00%) | 24.86 | 25.12 | 6.40K |
| 2022-07-01 | 24.77 | 25.06 | ↑$0.29 (1.17%) | 24.56 | 25.22 | 4.31K |
Create an account or log in to view more rows.
$VLYPP Let it go...
$VLYPP who loaded up??
$VLYPP Silly Bears tricks are for kids
$VLYPP every dip gets bought up.
$VLYPP cup and handle!
$VLYPP Somethings happening Monday.
$VLYPP puts r going to print tomorrow
$VLYPP get over the hump
$VLYPP buying time
added
$VLYPP when this finally break out we could see huge upside