Valley National Bancorp A Pref (VLYPP) Historical Stock Data
21.65 ↓0.18 (-0.82%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VLYPP is up 0.07% a day on average. There have been 14 days where Valley National Bancorp A Pref closed green and 16 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.88 | 21.65 | ↓$0.23 (-1.05%) | 21.65 | 21.88 | 9.56K |
| 2024-04-25 | 21.72 | 21.83 | ↑$0.11 (0.51%) | 21.49 | 22.02 | 22.58K |
| 2024-04-24 | 21.96 | 21.78 | ↓$0.18 (-0.82%) | 21.71 | 22.03 | 8.67K |
| 2024-04-23 | 21.50 | 21.98 | ↑$0.48 (2.23%) | 21.50 | 22.04 | 7.63K |
| 2024-04-22 | 21.64 | 21.84 | ↑$0.20 (0.95%) | 21.64 | 21.88 | 11.09K |
| 2024-04-19 | 21.70 | 21.68 | ↓$0.02 (-0.09%) | 21.53 | 21.83 | 40.40K |
| 2024-04-18 | 21.52 | 21.65 | ↑$0.13 (0.60%) | 21.40 | 21.79 | 26.15K |
| 2024-04-17 | 21.65 | 21.50 | ↓$0.15 (-0.69%) | 21.49 | 21.72 | 21.65K |
| 2024-04-16 | 21.51 | 21.52 | ↑$0.01 (0.05%) | 21.23 | 21.75 | 28.64K |
| 2024-04-15 | 21.94 | 21.53 | ↓$0.41 (-1.87%) | 21.47 | 21.94 | 38.87K |
| 2024-04-12 | 21.99 | 21.79 | ↓$0.20 (-0.93%) | 21.79 | 21.99 | 6.77K |
| 2024-04-11 | 21.97 | 21.91 | ↓$0.06 (-0.27%) | 21.56 | 22.19 | 27.28K |
| 2024-04-10 | 22.07 | 21.98 | ↓$0.09 (-0.41%) | 21.56 | 22.11 | 62.18K |
| 2024-04-09 | 22.34 | 22.12 | ↓$0.22 (-0.97%) | 22.06 | 22.41 | 12.35K |
| 2024-04-08 | 22.17 | 22.11 | ↓$0.06 (-0.27%) | 22.07 | 22.46 | 11.92K |
| 2024-04-05 | 22.31 | 22.13 | ↓$0.18 (-0.81%) | 21.96 | 22.39 | 15.95K |
| 2024-04-04 | 22.48 | 22.31 | ↓$0.17 (-0.73%) | 22.31 | 22.50 | 21.18K |
| 2024-04-03 | 22.33 | 22.43 | ↑$0.10 (0.45%) | 22.23 | 22.43 | 6.61K |
| 2024-04-02 | 22.23 | 22.26 | ↑$0.03 (0.13%) | 21.90 | 22.46 | 31.98K |
| 2024-04-01 | 22.22 | 22.30 | ↑$0.08 (0.36%) | 21.99 | 22.42 | 24.32K |
| 2024-03-28 | 21.91 | 22.24 | ↑$0.33 (1.50%) | 21.90 | 22.24 | 69.38K |
| 2024-03-27 | 22.27 | 21.75 | ↓$0.52 (-2.33%) | 21.58 | 22.27 | 32.28K |
| 2024-03-26 | 21.78 | 22.16 | ↑$0.38 (1.74%) | 21.75 | 22.33 | 25.69K |
| 2024-03-25 | 22.00 | 21.90 | ↓$0.10 (-0.45%) | 21.74 | 22.20 | 19.03K |
| 2024-03-22 | 22.15 | 22.20 | ↑$0.05 (0.23%) | 21.82 | 22.39 | 37.12K |
| 2024-03-21 | 21.70 | 22.04 | ↑$0.34 (1.57%) | 21.68 | 22.21 | 44.22K |
| 2024-03-20 | 21.05 | 21.66 | ↑$0.61 (2.89%) | 21.00 | 21.78 | 34.52K |
| 2024-03-19 | 21.10 | 20.97 | ↓$0.13 (-0.62%) | 20.80 | 21.11 | 29.20K |
| 2024-03-18 | 21.13 | 20.91 | ↓$0.22 (-1.04%) | 20.91 | 21.20 | 15.60K |
| 2024-03-15 | 20.70 | 21.16 | ↑$0.46 (2.22%) | 20.57 | 21.16 | 14.68K |
Create an account or log in to view more rows.
$VLYPP HODLing
and buying more when I can.
$VLYPP where’s the WSB guys at? Still sleeping?
$VLYPP hopefully next week...
$VLYPP take what we can get
$VLYPP Buying again tomorrow.
$VLYPP holy fuck
$VLYPP so tired of this pos let's fly already
$VLYPP Time to buy here
$VLYPP Green today if ya buy
$VLYPP CHUG CHUG CHUG