Valley National Bancorp A Pref (VLYPP) Historical Stock Data

22.12 ↓0.12 (-0.52%)
As of June 18, 2024, 3:28pm EST.

Historical Data

In the past 30 trading days, VLYPP is up 0.05% a day on average. There have been 13 days where Valley National Bancorp A Pref closed green and 17 days where VLYPP closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1821.9022.23↑$0.33 (1.51%)21.9022.257.87K
2024-06-1721.8621.90↑$0.04 (0.18%)21.8521.975.78K
2024-06-1421.8721.80↓$0.07 (-0.32%)21.6421.8716.50K
2024-06-1322.0121.89↓$0.12 (-0.55%)21.7222.2755.63K
2024-06-1222.4122.35↓$0.06 (-0.27%)22.3123.3232.78K
2024-06-1122.3222.31↓$0.01 (-0.04%)22.0122.4326.33K
2024-06-1022.4622.41↓$0.05 (-0.22%)22.2922.5012.90K
2024-06-0722.6922.47↓$0.22 (-0.97%)22.4122.7313.52K
2024-06-0622.6922.75↑$0.06 (0.26%)22.5622.757.90K
2024-06-0522.5622.81↑$0.25 (1.13%)22.5622.8632.43K
2024-06-0422.6522.60↓$0.04 (-0.20%)22.5222.9026.83K
2024-06-0322.3822.36↓$0.02 (-0.07%)22.3622.5910.07K
2024-05-3122.2822.69↑$0.41 (1.84%)22.1322.7613K
2024-05-3022.0322.36↑$0.33 (1.50%)22.0322.365.78K
2024-05-2922.0222.02↑$0.00 (0.00%)21.7422.118.69K
2024-05-2822.5522.15↓$0.40 (-1.77%)22.1522.827.34K
2024-05-2422.2122.36↑$0.15 (0.68%)22.2122.692K
2024-05-2322.6322.04↓$0.59 (-2.61%)22.0422.6312.18K
2024-05-2222.8522.65↓$0.20 (-0.87%)22.6522.852.40K
2024-05-2122.6122.80↑$0.19 (0.84%)22.6122.898.97K
2024-05-2022.7222.67↓$0.05 (-0.22%)22.6722.942.18K
2024-05-1722.7022.54↓$0.16 (-0.70%)22.4522.7616.40K
2024-05-1623.0222.88↓$0.14 (-0.61%)22.7523.1027.50K
2024-05-1522.8523.02↑$0.18 (0.77%)22.8523.3020.05K
2024-05-1422.6022.90↑$0.29 (1.31%)22.6022.907.33K
2024-05-1322.5022.66↑$0.16 (0.71%)22.5022.756.43K
2024-05-1022.6122.53↓$0.07 (-0.33%)22.4322.647.28K
2024-05-0922.5822.54↓$0.04 (-0.18%)22.4222.685.69K
2024-05-0822.5522.53↓$0.02 (-0.09%)22.3522.606.42K
2024-05-0722.5022.65↑$0.15 (0.66%)22.5022.686.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$VLYPP take what we can get

0 Like Report
micmic

$VLYPP Buying again tomorrow.

0 Like Report
leahmccourt

$VLYPP so tired of this pos let's fly already

0 Like Report