Valley National Bancorp A Pref (VLYPP) Historical Stock Data
24.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPP is down -0.01% a day on average. There have been 18 days where Valley National Bancorp A Pref closed green and 12 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 24.99 | 24.98 | ↓$0.00 (-0.02%) | 24.97 | 25.05 | 9.02K |
| 2025-07-07 | 24.80 | 25.04 | ↑$0.24 (0.97%) | 24.80 | 25.05 | 4.81K |
| 2025-07-03 | 24.94 | 24.94 | ↑$0.00 (0.00%) | 24.94 | 24.94 | 1.17K |
| 2025-07-02 | 24.76 | 24.89 | ↑$0.13 (0.51%) | 24.69 | 24.98 | 2.20K |
| 2025-07-01 | 24.69 | 25.02 | ↑$0.34 (1.36%) | 24.63 | 25.03 | 6.72K |
| 2025-06-30 | 24.74 | 24.43 | ↓$0.31 (-1.25%) | 24.43 | 25.05 | 36.22K |
| 2025-06-27 | 24.70 | 24.59 | ↓$0.11 (-0.45%) | 24.56 | 24.70 | 3.91K |
| 2025-06-26 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 104 |
| 2025-06-25 | 24.60 | 24.55 | ↓$0.04 (-0.18%) | 24.55 | 24.60 | 2.07K |
| 2025-06-24 | 24.73 | 24.58 | ↓$0.15 (-0.63%) | 24.56 | 24.73 | 2.01K |
| 2025-06-23 | 24.55 | 24.61 | ↑$0.06 (0.24%) | 24.55 | 24.64 | 2.50K |
| 2025-06-20 | 24.63 | 24.68 | ↑$0.05 (0.20%) | 24.63 | 24.75 | 5.57K |
| 2025-06-18 | 24.59 | 24.70 | ↑$0.11 (0.45%) | 24.59 | 24.71 | 3.85K |
| 2025-06-17 | 24.50 | 24.48 | ↓$0.02 (-0.08%) | 24.35 | 24.55 | 9.11K |
| 2025-06-16 | 24.73 | 24.46 | ↓$0.27 (-1.09%) | 24.43 | 24.75 | 11.33K |
| 2025-06-13 | 24.68 | 24.72 | ↑$0.04 (0.18%) | 24.51 | 24.75 | 5.42K |
| 2025-06-12 | 24.99 | 25.01 | ↑$0.02 (0.08%) | 24.99 | 25.15 | 5.34K |
| 2025-06-11 | 25.02 | 25.11 | ↑$0.09 (0.37%) | 24.96 | 25.11 | 5.46K |
| 2025-06-10 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.91 | 25.00 | 1.63K |
| 2025-06-09 | 24.97 | 24.85 | ↓$0.12 (-0.48%) | 24.84 | 25.03 | 4.13K |
| 2025-06-06 | 24.80 | 24.87 | ↑$0.07 (0.29%) | 24.80 | 24.87 | 1.64K |
| 2025-06-05 | 24.76 | 25.00 | ↑$0.24 (0.97%) | 24.71 | 25.00 | 3.92K |
| 2025-06-04 | 24.80 | 24.79 | ↓$0.01 (-0.04%) | 24.58 | 24.87 | 9.80K |
| 2025-06-03 | 24.72 | 24.74 | ↑$0.02 (0.08%) | 24.72 | 24.79 | 2.84K |
| 2025-06-02 | 24.59 | 24.66 | ↑$0.07 (0.28%) | 24.59 | 24.71 | 4.06K |
| 2025-05-30 | 25.02 | 24.53 | ↓$0.49 (-1.96%) | 24.46 | 25.18 | 37.89K |
| 2025-05-29 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 24.95 | 25.09 | 5.51K |
| 2025-05-28 | 25.15 | 24.99 | ↓$0.16 (-0.64%) | 24.92 | 25.15 | 28.55K |
| 2025-05-27 | 25.18 | 25.20 | ↑$0.02 (0.06%) | 25.18 | 25.29 | 2.23K |
| 2025-05-23 | 24.93 | 25.05 | ↑$0.12 (0.48%) | 24.76 | 25.05 | 4.17K |
Create an account or log in to view more rows.
$VLYPP do what the markets tells you to do not the other way around
$VLYPP Exciting times ahead people.
$VLYPP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VLYPP it can go lower
$VLYPP let’s go baby!
$VLYPP Looking for this cup to breakout.
$VLYPP I mean ... head and shoulders .....
$VLYPP HODLing
and buying more when I can.
$VLYPP where’s the WSB guys at? Still sleeping?
$VLYPP hopefully next week...