Valley National Bancorp A Pref (VLYPP) Historical Stock Data
22.10 ↑0.15 (0.68%)
As of July 26, 2024, 11:59am EST.
Historical Data
In the past 30 trading days, VLYPP is down -0.04% a day on average. There have been 14 days where Valley National Bancorp A Pref closed green and 16 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.95 | 22.10 | ↑$0.15 (0.68%) | 21.95 | 22.25 | 28.18K |
| 2024-07-25 | 21.82 | 21.95 | ↑$0.13 (0.60%) | 21.82 | 22.13 | 24.69K |
| 2024-07-24 | 22.10 | 22.00 | ↓$0.10 (-0.45%) | 21.95 | 22.10 | 55.03K |
| 2024-07-23 | 21.96 | 22.10 | ↑$0.14 (0.64%) | 21.95 | 22.10 | 13.04K |
| 2024-07-22 | 22.02 | 21.94 | ↓$0.08 (-0.35%) | 21.70 | 22.03 | 50.83K |
| 2024-07-19 | 21.87 | 21.88 | ↑$0.02 (0.07%) | 21.76 | 22.31 | 27.02K |
| 2024-07-18 | 22.09 | 21.95 | ↓$0.14 (-0.63%) | 21.63 | 22.09 | 17.98K |
| 2024-07-17 | 22.25 | 22.10 | ↓$0.15 (-0.67%) | 21.84 | 22.25 | 15.92K |
| 2024-07-16 | 22.14 | 22.17 | ↑$0.02 (0.11%) | 21.98 | 22.33 | 22.30K |
| 2024-07-15 | 22.05 | 21.96 | ↓$0.09 (-0.41%) | 21.79 | 22.09 | 13.04K |
| 2024-07-12 | 21.96 | 22.15 | ↑$0.19 (0.87%) | 21.95 | 22.39 | 36.24K |
| 2024-07-11 | 21.40 | 22.07 | ↑$0.67 (3.13%) | 21.40 | 22.39 | 63.99K |
| 2024-07-10 | 21.48 | 21.30 | ↓$0.18 (-0.84%) | 21.03 | 21.51 | 41.75K |
| 2024-07-09 | 21.81 | 21.47 | ↓$0.34 (-1.56%) | 21.28 | 21.81 | 32.67K |
| 2024-07-08 | 22.01 | 21.89 | ↓$0.12 (-0.55%) | 21.80 | 22.24 | 16.23K |
| 2024-07-05 | 21.74 | 21.96 | ↑$0.22 (1.01%) | 21.74 | 22.24 | 17.52K |
| 2024-07-03 | 21.56 | 21.72 | ↑$0.16 (0.74%) | 21.55 | 21.74 | 9.06K |
| 2024-07-02 | 21.46 | 21.58 | ↑$0.12 (0.56%) | 21.24 | 21.75 | 10.47K |
| 2024-07-01 | 21.57 | 21.35 | ↓$0.22 (-1.02%) | 21.25 | 22.21 | 14.10K |
| 2024-06-28 | 22.20 | 21.38 | ↓$0.82 (-3.69%) | 21.16 | 22.41 | 183.42K |
| 2024-06-27 | 22.31 | 22.25 | ↓$0.05 (-0.25%) | 22.11 | 22.39 | 19.61K |
| 2024-06-26 | 22.50 | 22.14 | ↓$0.36 (-1.60%) | 22.14 | 22.50 | 11.18K |
| 2024-06-25 | 22.50 | 22.49 | ↓$0.02 (-0.07%) | 22.30 | 22.56 | 4.79K |
| 2024-06-24 | 22.30 | 22.48 | ↑$0.18 (0.81%) | 22.30 | 22.48 | 5.24K |
| 2024-06-21 | 22.29 | 22.23 | ↓$0.06 (-0.27%) | 22.08 | 22.47 | 4.58K |
| 2024-06-20 | 22.23 | 22.50 | ↑$0.27 (1.21%) | 22.23 | 22.58 | 14.16K |
| 2024-06-18 | 21.90 | 22.23 | ↑$0.33 (1.51%) | 21.90 | 22.25 | 7.87K |
| 2024-06-17 | 21.86 | 21.90 | ↑$0.04 (0.18%) | 21.85 | 21.97 | 5.78K |
| 2024-06-14 | 21.87 | 21.80 | ↓$0.07 (-0.32%) | 21.64 | 21.87 | 16.50K |
| 2024-06-13 | 22.01 | 21.89 | ↓$0.12 (-0.55%) | 21.72 | 22.27 | 55.63K |
Create an account or log in to view more rows.
$VLYPP I mean ... head and shoulders .....
$VLYPP HODLing
and buying more when I can.
$VLYPP where’s the WSB guys at? Still sleeping?
$VLYPP hopefully next week...
$VLYPP take what we can get
$VLYPP Buying again tomorrow.
$VLYPP holy fuck
$VLYPP so tired of this pos let's fly already
$VLYPP Time to buy here
$VLYPP Green today if ya buy