Valley National Bancorp A Pref (VLYPP) Historical Stock Data
25.12 ↓0.09 (-0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPP is up 0.02% a day on average. There have been 19 days where Valley National Bancorp A Pref closed green and 11 days where VLYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 397 |
| 2025-12-24 | 25.27 | 25.21 | ↓$0.06 (-0.24%) | 25.21 | 25.27 | 1.31K |
| 2025-12-23 | 25.33 | 25.18 | ↓$0.15 (-0.59%) | 25.18 | 25.62 | 11.07K |
| 2025-12-22 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 1.07K |
| 2025-12-19 | 25.39 | 25.15 | ↓$0.24 (-0.93%) | 25.15 | 25.39 | 6.57K |
| 2025-12-18 | 25.37 | 25.27 | ↓$0.10 (-0.39%) | 25.20 | 25.37 | 4.80K |
| 2025-12-17 | 25.07 | 25.26 | ↑$0.19 (0.76%) | 25.04 | 25.26 | 2.21K |
| 2025-12-16 | 25.00 | 25.06 | ↑$0.06 (0.24%) | 25.00 | 25.38 | 8.88K |
| 2025-12-15 | 24.88 | 25.00 | ↑$0.12 (0.49%) | 24.86 | 25.28 | 8.52K |
| 2025-12-12 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.29 | 25.39 | 1.81K |
| 2025-12-11 | 25.40 | 25.40 | ↓$0.00 (-0.01%) | 25.35 | 25.53 | 11.73K |
| 2025-12-09 | 25.43 | 25.48 | ↑$0.05 (0.20%) | 25.43 | 25.53 | 3.31K |
| 2025-12-08 | 25.46 | 25.44 | ↓$0.02 (-0.08%) | 25.37 | 25.48 | 4.68K |
| 2025-12-05 | 25.36 | 25.45 | ↑$0.09 (0.35%) | 25.36 | 25.45 | 3.63K |
| 2025-12-04 | 25.39 | 25.36 | ↓$0.03 (-0.12%) | 25.28 | 25.39 | 3.91K |
| 2025-12-03 | 25.41 | 25.44 | ↑$0.03 (0.12%) | 25.30 | 25.44 | 5.40K |
| 2025-12-02 | 25.38 | 25.41 | ↑$0.03 (0.12%) | 25.33 | 25.45 | 4.14K |
| 2025-12-01 | 25.34 | 25.34 | ↑$0.00 (0.00%) | 25.34 | 25.34 | 117 |
| 2025-11-28 | 25.39 | 25.25 | ↓$0.14 (-0.55%) | 25.25 | 25.39 | 2.21K |
| 2025-11-26 | 25.32 | 25.38 | ↑$0.06 (0.24%) | 25.31 | 25.39 | 5.49K |
| 2025-11-25 | 25.17 | 25.35 | ↑$0.18 (0.72%) | 25.12 | 25.39 | 6.52K |
| 2025-11-24 | 25.33 | 25.36 | ↑$0.03 (0.12%) | 25.09 | 25.39 | 8.95K |
| 2025-11-21 | 25.05 | 25.26 | ↑$0.22 (0.86%) | 25.03 | 25.26 | 3.07K |
| 2025-11-20 | 25.16 | 25.08 | ↓$0.08 (-0.32%) | 25.03 | 25.16 | 3.06K |
| 2025-11-18 | 25.12 | 25.22 | ↑$0.10 (0.40%) | 25.12 | 25.22 | 1.79K |
| 2025-11-17 | 25.29 | 25.33 | ↑$0.04 (0.16%) | 25.00 | 25.39 | 9.99K |
| 2025-11-14 | 25.30 | 25.25 | ↓$0.05 (-0.20%) | 25.25 | 25.53 | 1.74K |
| 2025-11-13 | 25.54 | 25.27 | ↓$0.27 (-1.05%) | 25.27 | 25.54 | 7.22K |
| 2025-11-12 | 25.48 | 25.52 | ↑$0.04 (0.18%) | 25.48 | 25.59 | 6.62K |
| 2025-11-11 | 25.44 | 25.48 | ↑$0.04 (0.16%) | 25.44 | 25.51 | 7.64K |
Create an account or log in to view more rows.
$VLYPP who loaded up??
$VLYPP -
Buy
buy
buy!
$VLYPP Reinvest your dividends
$VLYPP holdddd it tight yall
$VLYPP do what the markets tells you to do not the other way around
$VLYPP Exciting times ahead people.
$VLYPP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$VLYPP it can go lower
$VLYPP let’s go baby!
$VLYPP Looking for this cup to breakout.