Valley National Bancorp B Pref (VLYPO) Historical Stock Data

24.68 ↑0.44 (1.82%)
As of May 1, 2024, 3:35pm EST.

Historical Data

In the past 30 trading days, VLYPO is up 0.64% a day on average. There have been 23 days where Valley National Bancorp B Pref closed green and 7 days where VLYPO closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0124.1524.68↑$0.53 (2.19%)24.0824.6812.51K
2024-04-3023.8024.24↑$0.44 (1.85%)23.8024.247.80K
2024-04-2923.8624.06↑$0.20 (0.84%)23.7124.0623.07K
2024-04-2624.0224.07↑$0.05 (0.21%)23.9024.1013.59K
2024-04-2523.9924.05↑$0.06 (0.25%)23.8124.0711.78K
2024-04-2423.7424.13↑$0.39 (1.64%)23.7424.137.75K
2024-04-2323.8524.09↑$0.24 (1.01%)23.7624.0911.07K
2024-04-2223.6223.85↑$0.23 (0.97%)23.5323.856.55K
2024-04-1923.6723.46↓$0.21 (-0.89%)23.3723.7014.31K
2024-04-1823.7523.87↑$0.12 (0.51%)23.6423.8713.36K
2024-04-1723.6523.54↓$0.11 (-0.47%)23.4523.8127.97K
2024-04-1623.4223.77↑$0.35 (1.49%)23.3523.779.30K
2024-04-1523.5023.63↑$0.13 (0.55%)23.2023.6318.81K
2024-04-1223.5023.50↓$0.00 (0.00%)23.2523.6017.29K
2024-04-1123.4523.70↑$0.25 (1.07%)23.2923.8321.95K
2024-04-1023.5723.56↓$0.01 (-0.04%)23.2023.7042.27K
2024-04-0923.6023.69↑$0.09 (0.38%)23.5023.7011.57K
2024-04-0823.4723.69↑$0.22 (0.94%)23.4723.694.57K
2024-04-0523.3523.57↑$0.22 (0.94%)23.0523.5718.64K
2024-04-0423.1323.43↑$0.30 (1.30%)23.0323.4873.74K
2024-04-0323.2523.10↓$0.15 (-0.65%)23.1023.317.79K
2024-04-0222.9823.37↑$0.39 (1.70%)22.8323.379.73K
2024-04-0123.1623.16↑$0.00 (0.00%)22.8023.168.41K
2024-03-2822.3122.75↑$0.44 (1.97%)22.3123.0013.60K
2024-03-2723.2422.65↓$0.59 (-2.54%)22.6023.3512.27K
2024-03-2622.9522.99↑$0.04 (0.17%)22.7023.3019.89K
2024-03-2523.3623.00↓$0.36 (-1.54%)22.9923.3624.40K
2024-03-2223.4923.67↑$0.18 (0.77%)23.3223.8012.39K
2024-03-2123.0023.40↑$0.40 (1.74%)22.9923.7831.87K
2024-03-2022.5823.20↑$0.62 (2.75%)22.4023.2526.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.