Valley National Bancorp B Pref (VLYPO) Historical Stock Data
24.68 ↑0.44 (1.82%)
As of May 1, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, VLYPO is up 0.64% a day on average. There have been 23 days where Valley National Bancorp B Pref closed green and 7 days where VLYPO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 24.15 | 24.68 | ↑$0.53 (2.19%) | 24.08 | 24.68 | 12.51K |
2024-04-30 | 23.80 | 24.24 | ↑$0.44 (1.85%) | 23.80 | 24.24 | 7.80K |
2024-04-29 | 23.86 | 24.06 | ↑$0.20 (0.84%) | 23.71 | 24.06 | 23.07K |
2024-04-26 | 24.02 | 24.07 | ↑$0.05 (0.21%) | 23.90 | 24.10 | 13.59K |
2024-04-25 | 23.99 | 24.05 | ↑$0.06 (0.25%) | 23.81 | 24.07 | 11.78K |
2024-04-24 | 23.74 | 24.13 | ↑$0.39 (1.64%) | 23.74 | 24.13 | 7.75K |
2024-04-23 | 23.85 | 24.09 | ↑$0.24 (1.01%) | 23.76 | 24.09 | 11.07K |
2024-04-22 | 23.62 | 23.85 | ↑$0.23 (0.97%) | 23.53 | 23.85 | 6.55K |
2024-04-19 | 23.67 | 23.46 | ↓$0.21 (-0.89%) | 23.37 | 23.70 | 14.31K |
2024-04-18 | 23.75 | 23.87 | ↑$0.12 (0.51%) | 23.64 | 23.87 | 13.36K |
2024-04-17 | 23.65 | 23.54 | ↓$0.11 (-0.47%) | 23.45 | 23.81 | 27.97K |
2024-04-16 | 23.42 | 23.77 | ↑$0.35 (1.49%) | 23.35 | 23.77 | 9.30K |
2024-04-15 | 23.50 | 23.63 | ↑$0.13 (0.55%) | 23.20 | 23.63 | 18.81K |
2024-04-12 | 23.50 | 23.50 | ↓$0.00 (0.00%) | 23.25 | 23.60 | 17.29K |
2024-04-11 | 23.45 | 23.70 | ↑$0.25 (1.07%) | 23.29 | 23.83 | 21.95K |
2024-04-10 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.20 | 23.70 | 42.27K |
2024-04-09 | 23.60 | 23.69 | ↑$0.09 (0.38%) | 23.50 | 23.70 | 11.57K |
2024-04-08 | 23.47 | 23.69 | ↑$0.22 (0.94%) | 23.47 | 23.69 | 4.57K |
2024-04-05 | 23.35 | 23.57 | ↑$0.22 (0.94%) | 23.05 | 23.57 | 18.64K |
2024-04-04 | 23.13 | 23.43 | ↑$0.30 (1.30%) | 23.03 | 23.48 | 73.74K |
2024-04-03 | 23.25 | 23.10 | ↓$0.15 (-0.65%) | 23.10 | 23.31 | 7.79K |
2024-04-02 | 22.98 | 23.37 | ↑$0.39 (1.70%) | 22.83 | 23.37 | 9.73K |
2024-04-01 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 22.80 | 23.16 | 8.41K |
2024-03-28 | 22.31 | 22.75 | ↑$0.44 (1.97%) | 22.31 | 23.00 | 13.60K |
2024-03-27 | 23.24 | 22.65 | ↓$0.59 (-2.54%) | 22.60 | 23.35 | 12.27K |
2024-03-26 | 22.95 | 22.99 | ↑$0.04 (0.17%) | 22.70 | 23.30 | 19.89K |
2024-03-25 | 23.36 | 23.00 | ↓$0.36 (-1.54%) | 22.99 | 23.36 | 24.40K |
2024-03-22 | 23.49 | 23.67 | ↑$0.18 (0.77%) | 23.32 | 23.80 | 12.39K |
2024-03-21 | 23.00 | 23.40 | ↑$0.40 (1.74%) | 22.99 | 23.78 | 31.87K |
2024-03-20 | 22.58 | 23.20 | ↑$0.62 (2.75%) | 22.40 | 23.25 | 26.67K |
Create an account or log in to view more rows.
$VLYPO buy the dip…smfh
$VLYPO free to hold
$VLYPO never selling
$VLYPO i am trading for a better future!
$VLYPO death cross will complete today
$VLYPO up we go
$VLYPO Markets about as efficient as a retirement home
$VLYPO never selling
$VLYPO up we go
$VLYPO Awaiting buy signal..