Valley National Bancorp B Pref (VLYPO) Historical Stock Data
25.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLYPO is up 0.04% a day on average. There have been 20 days where Valley National Bancorp B Pref closed green and 10 days where VLYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 269 |
| 2025-12-23 | 25.13 | 25.04 | ↓$0.09 (-0.36%) | 24.80 | 25.24 | 6.45K |
| 2025-12-22 | 25.08 | 25.17 | ↑$0.09 (0.36%) | 24.97 | 25.31 | 6.62K |
| 2025-12-19 | 25.16 | 25.06 | ↓$0.10 (-0.40%) | 25.06 | 25.18 | 3.82K |
| 2025-12-18 | 25.15 | 25.08 | ↓$0.07 (-0.30%) | 25.08 | 25.15 | 626 |
| 2025-12-17 | 25.03 | 25.15 | ↑$0.12 (0.46%) | 24.96 | 25.15 | 2.42K |
| 2025-12-16 | 25.14 | 24.97 | ↓$0.17 (-0.68%) | 24.97 | 25.14 | 2.43K |
| 2025-12-15 | 24.92 | 25.16 | ↑$0.24 (0.95%) | 24.89 | 25.16 | 2.25K |
| 2025-12-12 | 25.30 | 25.33 | ↑$0.03 (0.12%) | 25.30 | 25.33 | 755 |
| 2025-12-11 | 25.45 | 25.41 | ↓$0.04 (-0.16%) | 25.38 | 25.59 | 4.44K |
| 2025-12-10 | 25.30 | 25.45 | ↑$0.15 (0.59%) | 25.30 | 25.45 | 1.76K |
| 2025-12-09 | 25.27 | 25.37 | ↑$0.10 (0.38%) | 25.27 | 25.37 | 343 |
| 2025-12-08 | 25.40 | 25.22 | ↓$0.18 (-0.72%) | 25.12 | 25.44 | 5.36K |
| 2025-12-05 | 25.34 | 25.40 | ↑$0.06 (0.25%) | 25.24 | 25.40 | 1.95K |
| 2025-12-04 | 25.30 | 25.39 | ↑$0.09 (0.36%) | 25.25 | 25.40 | 1.14K |
| 2025-12-03 | 25.40 | 25.43 | ↑$0.03 (0.12%) | 25.40 | 25.46 | 1.80K |
| 2025-12-02 | 25.04 | 25.35 | ↑$0.31 (1.25%) | 25.04 | 25.36 | 1.32K |
| 2025-12-01 | 25.32 | 25.34 | ↑$0.02 (0.09%) | 25.32 | 25.40 | 1.38K |
| 2025-11-28 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 1.48K |
| 2025-11-26 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.18 | 25.38 | 2.34K |
| 2025-11-25 | 25.18 | 25.20 | ↑$0.01 (0.06%) | 25.18 | 25.34 | 4.04K |
| 2025-11-24 | 25.21 | 25.22 | ↑$0.01 (0.04%) | 25.21 | 25.32 | 1.86K |
| 2025-11-21 | 24.93 | 25.05 | ↑$0.13 (0.50%) | 24.93 | 25.21 | 5.27K |
| 2025-11-20 | 25.14 | 24.86 | ↓$0.28 (-1.11%) | 24.86 | 25.14 | 2.84K |
| 2025-11-19 | 25.10 | 25.03 | ↓$0.07 (-0.28%) | 25.02 | 25.10 | 2.43K |
| 2025-11-18 | 25.10 | 25.14 | ↑$0.04 (0.17%) | 25.08 | 25.17 | 1.66K |
| 2025-11-17 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.07 | 1.87K |
| 2025-11-14 | 25.11 | 25.07 | ↓$0.04 (-0.16%) | 24.98 | 25.11 | 3.93K |
| 2025-11-13 | 25.10 | 24.98 | ↓$0.12 (-0.48%) | 24.97 | 25.10 | 4.48K |
| 2025-11-12 | 25.08 | 25.08 | ↑$0.00 (0.02%) | 25.08 | 25.11 | 1.32K |
Create an account or log in to view more rows.
$VLYPO ready to explode
$VLYPO what V recovery or fake pump
$VLYPO rocket fuel tanks are full. Gonna shoot to the stars
$VLYPO choo choo
$VLYPO man this will be good in coming weeks
$VLYPO going green
$VLYPO Games being played here.
$VLYPO -
Buy
buy
buy!
$VLYPO HODL
$VLYPO lmao wtf was that