Valley National Bancorp (VLY) Historical Stock Data
11.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLY is up 0.24% a day on average. There have been 18 days where Valley National Bancorp closed green and 12 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 11.91 | 11.93 | ↑$0.02 (0.17%) | 11.86 | 11.97 | 2.34M |
| 2025-12-23 | 12.09 | 11.92 | ↓$0.17 (-1.41%) | 11.90 | 12.09 | 3.94M |
| 2025-12-22 | 12.05 | 12.08 | ↑$0.03 (0.25%) | 12.01 | 12.15 | 4.20M |
| 2025-12-19 | 11.99 | 12.02 | ↑$0.03 (0.25%) | 11.93 | 12.12 | 12.02M |
| 2025-12-18 | 12.02 | 11.98 | ↓$0.04 (-0.33%) | 11.97 | 12.18 | 6.03M |
| 2025-12-17 | 11.95 | 11.90 | ↓$0.05 (-0.42%) | 11.77 | 12.17 | 8.42M |
| 2025-12-16 | 11.93 | 11.91 | ↓$0.02 (-0.17%) | 11.83 | 11.99 | 8.51M |
| 2025-12-15 | 12.00 | 11.91 | ↓$0.09 (-0.75%) | 11.86 | 12.09 | 8.29M |
| 2025-12-12 | 11.89 | 11.92 | ↑$0.03 (0.25%) | 11.80 | 11.97 | 5.38M |
| 2025-12-11 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.79 | 12.04 | 7.99M |
| 2025-12-10 | 11.46 | 11.83 | ↑$0.37 (3.23%) | 11.46 | 11.95 | 9.83M |
| 2025-12-09 | 11.56 | 11.46 | ↓$0.10 (-0.87%) | 11.44 | 11.68 | 5.93M |
| 2025-12-08 | 11.54 | 11.59 | ↑$0.05 (0.43%) | 11.50 | 11.68 | 5.97M |
| 2025-12-05 | 11.45 | 11.55 | ↑$0.10 (0.87%) | 11.45 | 11.60 | 4.47M |
| 2025-12-04 | 11.44 | 11.52 | ↑$0.08 (0.70%) | 11.44 | 11.59 | 4.48M |
| 2025-12-03 | 11.46 | 11.49 | ↑$0.03 (0.26%) | 11.42 | 11.60 | 5.83M |
| 2025-12-02 | 11.49 | 11.44 | ↓$0.05 (-0.44%) | 11.41 | 11.55 | 5.05M |
| 2025-12-01 | 11.23 | 11.48 | ↑$0.25 (2.23%) | 11.21 | 11.65 | 6.25M |
| 2025-11-28 | 11.36 | 11.32 | ↓$0.04 (-0.35%) | 11.28 | 11.42 | 3.55M |
| 2025-11-26 | 11.29 | 11.35 | ↑$0.06 (0.53%) | 11.26 | 11.51 | 6.76M |
| 2025-11-25 | 11.14 | 11.32 | ↑$0.18 (1.62%) | 11.14 | 11.45 | 8.21M |
| 2025-11-24 | 10.81 | 11.12 | ↑$0.31 (2.87%) | 10.70 | 11.17 | 9.18M |
| 2025-11-21 | 10.50 | 10.77 | ↑$0.27 (2.57%) | 10.49 | 11.06 | 18.84M |
| 2025-11-20 | 10.65 | 10.48 | ↓$0.17 (-1.60%) | 10.44 | 10.82 | 7.23M |
| 2025-11-19 | 10.47 | 10.52 | ↑$0.05 (0.48%) | 10.34 | 10.58 | 10.47M |
| 2025-11-18 | 10.37 | 10.46 | ↑$0.09 (0.87%) | 10.34 | 10.64 | 7.30M |
| 2025-11-17 | 10.81 | 10.43 | ↓$0.38 (-3.52%) | 10.42 | 10.84 | 6.55M |
| 2025-11-14 | 10.68 | 10.81 | ↑$0.13 (1.22%) | 10.63 | 10.85 | 5.37M |
| 2025-11-13 | 10.97 | 10.77 | ↓$0.20 (-1.82%) | 10.73 | 11.11 | 7.58M |
| 2025-11-12 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.03 | 11.31 | 10.25M |
Create an account or log in to view more rows.
$VLY last chance to load imo
$VLY cup and handle forming
$VLY Buy the dip.
$VLY going green
$VLY we going up from here
$VLY hot damn <3
$VLY I warned you all fairly you morons.
$VLY Wish I shorted
$VLY This is just getting warmed up.
$VLY what V recovery or fake pump