Valley National Bancorp (VLY) Historical Stock Data
9.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VLY is down -0.33% a day on average. There have been 14 days where Valley National Bancorp closed green and 16 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 9.51 | 9.59 | ↑$0.08 (0.84%) | 9.43 | 9.62 | 8.18M |
| 2025-01-16 | 9.49 | 9.41 | ↓$0.08 (-0.84%) | 9.37 | 9.56 | 7.86M |
| 2025-01-15 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.37 | 9.68 | 11.52M |
| 2025-01-14 | 8.87 | 9.11 | ↑$0.24 (2.71%) | 8.77 | 9.12 | 10.75M |
| 2025-01-13 | 8.62 | 8.75 | ↑$0.13 (1.51%) | 8.53 | 8.76 | 7.52M |
| 2025-01-10 | 8.74 | 8.62 | ↓$0.12 (-1.37%) | 8.53 | 8.83 | 8.82M |
| 2025-01-08 | 8.80 | 8.99 | ↑$0.19 (2.16%) | 8.74 | 9.02 | 7.59M |
| 2025-01-07 | 9.15 | 8.90 | ↓$0.25 (-2.73%) | 8.81 | 9.18 | 6.97M |
| 2025-01-06 | 9.09 | 9.06 | ↓$0.03 (-0.33%) | 9.04 | 9.31 | 6.58M |
| 2025-01-03 | 8.92 | 9.05 | ↑$0.13 (1.46%) | 8.74 | 9.08 | 7.74M |
| 2025-01-02 | 9.08 | 8.93 | ↓$0.15 (-1.65%) | 8.86 | 9.16 | 6.95M |
| 2024-12-31 | 9.19 | 9.06 | ↓$0.13 (-1.41%) | 9.01 | 9.22 | 9.90M |
| 2024-12-30 | 9.03 | 9.12 | ↑$0.09 (1.00%) | 8.94 | 9.19 | 4.57M |
| 2024-12-27 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.03 | 9.32 | 5.26M |
| 2024-12-26 | 9.14 | 9.25 | ↑$0.11 (1.20%) | 9.07 | 9.29 | 5.18M |
| 2024-12-24 | 9.09 | 9.23 | ↑$0.14 (1.54%) | 9.03 | 9.24 | 3.85M |
| 2024-12-23 | 9.12 | 9.11 | ↓$0.01 (-0.11%) | 9.08 | 9.23 | 4.99M |
| 2024-12-20 | 8.95 | 9.16 | ↑$0.21 (2.35%) | 8.92 | 9.34 | 15.23M |
| 2024-12-19 | 9.45 | 9.01 | ↓$0.44 (-4.61%) | 8.90 | 9.50 | 8.33M |
| 2024-12-18 | 10.02 | 9.24 | ↓$0.78 (-7.78%) | 9.18 | 10.04 | 9.25M |
| 2024-12-17 | 10.10 | 9.92 | ↓$0.18 (-1.78%) | 9.88 | 10.24 | 6.18M |
| 2024-12-16 | 10.13 | 10.20 | ↑$0.07 (0.69%) | 10.03 | 10.27 | 5.14M |
| 2024-12-13 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 9.99 | 10.15 | 3.69M |
| 2024-12-12 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.18 | 10.36 | 3.76M |
| 2024-12-11 | 10.50 | 10.38 | ↓$0.12 (-1.14%) | 10.35 | 10.51 | 5.33M |
| 2024-12-10 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.28 | 10.60 | 4.41M |
| 2024-12-09 | 10.52 | 10.39 | ↓$0.13 (-1.24%) | 10.33 | 10.73 | 5.40M |
| 2024-12-06 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.34 | 10.54 | 3.86M |
| 2024-12-05 | 10.52 | 10.42 | ↓$0.10 (-0.95%) | 10.40 | 10.64 | 3.65M |
| 2024-12-04 | 10.38 | 10.48 | ↑$0.10 (0.96%) | 10.25 | 10.53 | 3.22M |
Create an account or log in to view more rows.
$VLY Wish I shorted
$VLY This is just getting warmed up.
$VLY what V recovery or fake pump
$VLY not yet time to short
$VLY yes
keep going down
let's go
stop stalling
$VLY oversold
$VLY over a thousand shares in now
$VLY come on bulls we can do it
don’t let bears win
$VLY we had no volume for days before the last big rip
$VLY bear trap dude