Valley National Bancorp (VLY) Historical Stock Data
7.71 ↑0.40 (5.47%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VLY is up 0.03% a day on average. There have been 16 days where Valley National Bancorp closed green and 14 days where VLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 7.27 | 7.71 | ↑$0.44 (6.05%) | 7.22 | 7.72 | 8.52M |
| 2024-04-18 | 7.20 | 7.31 | ↑$0.11 (1.53%) | 7.16 | 7.37 | 4.10M |
| 2024-04-17 | 7.31 | 7.20 | ↓$0.11 (-1.50%) | 7.18 | 7.37 | 2.82M |
| 2024-04-16 | 7.40 | 7.20 | ↓$0.20 (-2.70%) | 7.15 | 7.40 | 3.56M |
| 2024-04-15 | 7.38 | 7.42 | ↑$0.04 (0.54%) | 7.31 | 7.58 | 5.75M |
| 2024-04-12 | 7.25 | 7.38 | ↑$0.13 (1.79%) | 7.21 | 7.41 | 6.25M |
| 2024-04-11 | 7.32 | 7.38 | ↑$0.06 (0.82%) | 7.25 | 7.44 | 3.53M |
| 2024-04-10 | 7.75 | 7.32 | ↓$0.43 (-5.55%) | 7.23 | 7.88 | 7.86M |
| 2024-04-09 | 7.79 | 8.00 | ↑$0.21 (2.70%) | 7.74 | 8.03 | 4.64M |
| 2024-04-08 | 7.61 | 7.77 | ↑$0.16 (2.10%) | 7.53 | 7.85 | 4M |
| 2024-04-05 | 7.38 | 7.51 | ↑$0.13 (1.76%) | 7.37 | 7.58 | 2.90M |
| 2024-04-04 | 7.74 | 7.47 | ↓$0.27 (-3.49%) | 7.44 | 7.85 | 6.03M |
| 2024-04-03 | 7.58 | 7.64 | ↑$0.06 (0.79%) | 7.53 | 7.69 | 3.26M |
| 2024-04-02 | 7.72 | 7.61 | ↓$0.11 (-1.42%) | 7.53 | 7.75 | 5.69M |
| 2024-04-01 | 8.00 | 7.88 | ↓$0.12 (-1.50%) | 7.68 | 8.00 | 5.79M |
| 2024-03-28 | 7.90 | 7.96 | ↑$0.06 (0.76%) | 7.85 | 8.05 | 6.52M |
| 2024-03-27 | 7.59 | 7.90 | ↑$0.31 (4.08%) | 7.55 | 7.90 | 6.14M |
| 2024-03-26 | 7.83 | 7.61 | ↓$0.22 (-2.81%) | 7.60 | 7.86 | 2.66M |
| 2024-03-25 | 7.79 | 7.74 | ↓$0.05 (-0.64%) | 7.73 | 7.92 | 3.35M |
| 2024-03-22 | 8.06 | 7.79 | ↓$0.27 (-3.35%) | 7.71 | 8.17 | 4.78M |
| 2024-03-21 | 7.85 | 8.05 | ↑$0.20 (2.55%) | 7.85 | 8.22 | 8.50M |
| 2024-03-20 | 7.41 | 7.77 | ↑$0.36 (4.86%) | 7.36 | 7.83 | 7.12M |
| 2024-03-19 | 7.40 | 7.49 | ↑$0.09 (1.22%) | 7.36 | 7.58 | 3.21M |
| 2024-03-18 | 7.58 | 7.43 | ↓$0.15 (-1.98%) | 7.42 | 7.60 | 3.44M |
| 2024-03-15 | 7.47 | 7.54 | ↑$0.07 (0.94%) | 7.46 | 7.67 | 13.20M |
| 2024-03-14 | 7.78 | 7.51 | ↓$0.27 (-3.47%) | 7.37 | 7.80 | 8.19M |
| 2024-03-13 | 7.88 | 7.86 | ↓$0.02 (-0.25%) | 7.85 | 8.13 | 4.73M |
| 2024-03-12 | 8.15 | 8.00 | ↓$0.15 (-1.84%) | 7.96 | 8.28 | 5.68M |
| 2024-03-11 | 7.91 | 8.14 | ↑$0.23 (2.91%) | 7.91 | 8.27 | 6.92M |
| 2024-03-08 | 8.28 | 7.96 | ↓$0.32 (-3.86%) | 7.91 | 8.36 | 5.75M |
Create an account or log in to view more rows.
$VLY oversold
$VLY over a thousand shares in now
$VLY come on bulls we can do it
don’t let bears win
$VLY we had no volume for days before the last big rip
$VLY bear trap dude
$VLY HODL!!!
$VLY love cooking these little bears on here
$VLY already bouncing back.
$VLY lets go!!
$VLY run it!