Valor Latitude Acquisition Corp (VLAT) Historical Stock Data
10.27 ↓0.01 (-0.15%)
As of April 20, 2023, 1:58pm EST.
Historical Data
In the past 30 trading days, VLAT is up 0.00% a day on average. There have been 27 days where Valor Latitude Acquisition Corp closed green and 3 days where VLAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 195 |
| 2023-04-26 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 96.75K |
| 2023-04-25 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.28 | 6.49K |
| 2023-04-24 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.26 | 10.27 | 30.55K |
| 2023-04-21 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 4 |
| 2023-04-20 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.27 | 36.50K |
| 2023-04-14 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 23.55K |
| 2023-04-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 50 |
| 2023-04-12 | 10.25 | 10.24 | ↓$0.01 (-0.08%) | 10.24 | 10.26 | 192.08K |
| 2023-04-10 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 162.99K |
| 2023-04-05 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1 |
| 2023-04-04 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 11.40K |
| 2023-04-03 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 383 |
| 2023-03-30 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 3.41K |
| 2023-03-29 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 8 |
| 2023-03-28 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 7.70K |
| 2023-03-27 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 5.94K |
| 2023-03-24 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 8K |
| 2023-03-23 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 100 |
| 2023-03-22 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.23 | 11.20K |
| 2023-03-21 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 10.05K |
| 2023-03-20 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2.40K |
| 2023-03-17 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 25.07K |
| 2023-03-14 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1 |
| 2023-03-13 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 700 |
| 2023-03-10 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 83.98K |
| 2023-03-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 203.96K |
| 2023-03-08 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 281.40K |
| 2023-03-07 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.22 | 700 |
| 2023-03-06 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2.10K |
Create an account or log in to view more rows.
$VLAT low volume today isn’t necessarily a bad thing
$VLAT we need those buyers and volume.
$VLAT going green
$VLAT down hard at open
$VLAT added
$VLAT Holding
$VLAT wow you bulls are losers
$VLAT power hour will be fucking crazy
$VLAT looking good today??
$VLAT This is just getting warmed up.