Viking Therapeutics Inc (VKTX) Historical Stock Data
33.95 ↓0.35 (-1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VKTX is up 0.22% a day on average. There have been 17 days where Viking Therapeutics Inc closed green and 13 days where VKTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 34.31 | 33.95 | ↓$0.36 (-1.05%) | 33.92 | 35.10 | 1.86M |
| 2025-12-17 | 35.78 | 34.30 | ↓$1.48 (-4.14%) | 34.08 | 36.38 | 2.40M |
| 2025-12-16 | 35.85 | 35.72 | ↓$0.13 (-0.37%) | 35.00 | 36.15 | 1.67M |
| 2025-12-15 | 36.77 | 36.15 | ↓$0.62 (-1.69%) | 35.95 | 37.16 | 1.94M |
| 2025-12-12 | 37.06 | 37.08 | ↑$0.02 (0.05%) | 36.51 | 38.50 | 2.46M |
| 2025-12-11 | 36.68 | 37.21 | ↑$0.53 (1.44%) | 36.68 | 38.15 | 2.02M |
| 2025-12-10 | 37.15 | 37.53 | ↑$0.38 (1.02%) | 36.49 | 37.74 | 1.97M |
| 2025-12-09 | 37.86 | 37.28 | ↓$0.58 (-1.53%) | 37.06 | 38.35 | 1.69M |
| 2025-12-08 | 38.51 | 37.98 | ↓$0.53 (-1.38%) | 36.25 | 39.08 | 5.05M |
| 2025-12-05 | 38.34 | 38.55 | ↑$0.21 (0.55%) | 38.05 | 39.48 | 2.74M |
| 2025-12-04 | 35.10 | 38.57 | ↑$3.47 (9.89%) | 34.80 | 39.99 | 5.13M |
| 2025-12-03 | 34.10 | 35.41 | ↑$1.31 (3.84%) | 33.81 | 35.85 | 2.76M |
| 2025-12-02 | 34.64 | 33.88 | ↓$0.76 (-2.19%) | 33.85 | 35.42 | 2.21M |
| 2025-12-01 | 36.27 | 34.55 | ↓$1.72 (-4.74%) | 34.44 | 36.27 | 2.33M |
| 2025-11-28 | 36.45 | 36.81 | ↑$0.36 (0.99%) | 36.08 | 36.83 | 1.19M |
| 2025-11-26 | 35.65 | 36.27 | ↑$0.62 (1.74%) | 35.42 | 36.58 | 2.46M |
| 2025-11-25 | 34.54 | 35.46 | ↑$0.92 (2.66%) | 33.44 | 35.51 | 2.23M |
| 2025-11-24 | 34.30 | 34.65 | ↑$0.35 (1.02%) | 33.35 | 34.86 | 2.59M |
| 2025-11-21 | 34.03 | 34.26 | ↑$0.23 (0.68%) | 32.90 | 34.93 | 2.85M |
| 2025-11-20 | 37.02 | 34.27 | ↓$2.75 (-7.43%) | 34.19 | 37.37 | 3.75M |
| 2025-11-19 | 38.05 | 36.04 | ↓$2.01 (-5.28%) | 35.39 | 38.12 | 4.62M |
| 2025-11-18 | 37.13 | 37.76 | ↑$0.63 (1.71%) | 36.66 | 38.34 | 3.49M |
| 2025-11-17 | 38.07 | 38.22 | ↑$0.15 (0.39%) | 36.86 | 38.75 | 3.75M |
| 2025-11-14 | 37.26 | 39.11 | ↑$1.85 (4.97%) | 37.24 | 40.30 | 3.43M |
| 2025-11-13 | 40.50 | 39.00 | ↓$1.50 (-3.70%) | 38.40 | 40.88 | 3.82M |
| 2025-11-12 | 42.22 | 40.78 | ↓$1.44 (-3.40%) | 40.00 | 43.15 | 5.67M |
| 2025-11-11 | 37.66 | 40.60 | ↑$2.94 (7.81%) | 37.06 | 40.69 | 5.49M |
| 2025-11-10 | 38.23 | 37.77 | ↓$0.46 (-1.20%) | 36.49 | 38.77 | 4.01M |
| 2025-11-07 | 35.86 | 36.77 | ↑$0.91 (2.54%) | 34.67 | 37.50 | 4.64M |
| 2025-11-06 | 36.01 | 37.27 | ↑$1.26 (3.50%) | 35.62 | 38.02 | 5.24M |
Create an account or log in to view more rows.
$VKTX search and destroy bears!!
$VKTX will go green when market opens!
$VKTX This may be your last opportunity to buy on the cheap??
$VKTX go time
$VKTX Hedgies
we aren't going anywhere!
$VKTX dont be a POS today
$VKTX Keep up the pressure.
$VKTX buying all the dips.
$VKTX the greatest stock of all time
will not bow to the shorts
oh yeah
$VKTX must buyyy