Viking Therapeutics Inc (VKTX) Historical Stock Data
63.42 ↓1.25 (-1.93%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VKTX is down -0.70% a day on average. There have been 13 days where Viking Therapeutics Inc closed green and 17 days where VKTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 64.54 | 63.42 | ↓$1.12 (-1.74%) | 61.64 | 65.80 | 3.06M |
| 2024-04-18 | 66.13 | 64.67 | ↓$1.46 (-2.21%) | 64.50 | 66.25 | 2.41M |
| 2024-04-17 | 69.09 | 66.47 | ↓$2.62 (-3.79%) | 66.21 | 69.78 | 1.97M |
| 2024-04-16 | 66.26 | 67.95 | ↑$1.69 (2.55%) | 65.50 | 68.48 | 2.09M |
| 2024-04-15 | 68.51 | 66.95 | ↓$1.56 (-2.28%) | 66.25 | 70.00 | 2.13M |
| 2024-04-12 | 70.00 | 68.62 | ↓$1.38 (-1.97%) | 68.42 | 70.81 | 2.73M |
| 2024-04-11 | 70.94 | 70.87 | ↓$0.07 (-0.10%) | 70.39 | 71.73 | 1.74M |
| 2024-04-10 | 70.50 | 71.65 | ↑$1.15 (1.63%) | 68.30 | 71.84 | 3.11M |
| 2024-04-09 | 75.22 | 72.83 | ↓$2.39 (-3.18%) | 71.74 | 76.18 | 2.58M |
| 2024-04-08 | 75.43 | 75.88 | ↑$0.45 (0.60%) | 74.03 | 76.81 | 2.29M |
| 2024-04-05 | 73.69 | 76.45 | ↑$2.76 (3.75%) | 72.41 | 77.77 | 2.73M |
| 2024-04-04 | 79.05 | 73.68 | ↓$5.37 (-6.79%) | 73.32 | 80.10 | 3.37M |
| 2024-04-03 | 77.00 | 78.44 | ↑$1.44 (1.87%) | 76.00 | 80.74 | 2.33M |
| 2024-04-02 | 77.00 | 77.35 | ↑$0.35 (0.45%) | 73.40 | 78.46 | 4.01M |
| 2024-04-01 | 81.97 | 79.50 | ↓$2.47 (-3.01%) | 77.25 | 82.00 | 3.30M |
| 2024-03-28 | 83.50 | 82.00 | ↓$1.50 (-1.80%) | 80.50 | 84.70 | 4.33M |
| 2024-03-27 | 82.08 | 83.34 | ↑$1.26 (1.54%) | 78.65 | 85.20 | 6.69M |
| 2024-03-26 | 77.51 | 80.83 | ↑$3.32 (4.28%) | 76.92 | 89.10 | 19.56M |
| 2024-03-25 | 70.90 | 69.19 | ↓$1.71 (-2.41%) | 69.12 | 73.71 | 2.89M |
| 2024-03-22 | 70.80 | 69.55 | ↓$1.25 (-1.77%) | 68.69 | 72.40 | 2.05M |
| 2024-03-21 | 71.50 | 70.59 | ↓$0.91 (-1.27%) | 69.83 | 74.35 | 3.38M |
| 2024-03-20 | 65.49 | 71.04 | ↑$5.55 (8.47%) | 63.65 | 71.15 | 4.88M |
| 2024-03-19 | 62.70 | 65.18 | ↑$2.48 (3.96%) | 61.41 | 67.80 | 4.16M |
| 2024-03-18 | 62.81 | 63.35 | ↑$0.54 (0.86%) | 60.30 | 65.70 | 4.68M |
| 2024-03-15 | 67.20 | 62.56 | ↓$4.64 (-6.90%) | 61.98 | 67.75 | 9.47M |
| 2024-03-14 | 70.48 | 65.05 | ↓$5.43 (-7.70%) | 63.04 | 70.93 | 6.67M |
| 2024-03-13 | 67.40 | 71.96 | ↑$4.56 (6.77%) | 66.02 | 72.08 | 5.14M |
| 2024-03-12 | 64.06 | 67.10 | ↑$3.04 (4.75%) | 62.94 | 68.24 | 6.81M |
| 2024-03-11 | 70.00 | 63.44 | ↓$6.56 (-9.37%) | 61.93 | 70.03 | 8.38M |
| 2024-03-08 | 76.50 | 71.78 | ↓$4.72 (-6.17%) | 68.60 | 76.98 | 9.85M |
Create an account or log in to view more rows.
$VKTX Fake dip news.
$VKTX let’s ride
$VKTX Exciting times ahead people.
$VKTX Let’s goooo
$VKTX breaking out of this wedge sooner than later
$VKTX Same thing
different day
$VKTX love when bulls come out
$VKTX wtf?
$VKTX There is nothing wrong with a decent pullback
$VKTX Yolo