Viking Therapeutics Inc (VKTX) Historical Stock Data

2.72 ↓0.03 (-1.09%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, VKTX is down -0.93% a day on average. There have been 12 days where Viking Therapeutics Inc closed green and 18 days where VKTX closed red.

DateOpenCloseChangeLowHighVolume
2022-09-302.732.72↓$0.01 (-0.37%)2.692.86447.79K
2022-09-292.702.75↑$0.05 (1.85%)2.622.75525.84K
2022-09-282.592.71↑$0.12 (4.63%)2.592.74551.01K
2022-09-272.582.60↑$0.02 (0.78%)2.542.68313.57K
2022-09-262.652.55↓$0.10 (-3.77%)2.542.74447.62K
2022-09-232.822.66↓$0.16 (-5.67%)2.622.85683.99K
2022-09-222.902.85↓$0.05 (-1.72%)2.802.91468.14K
2022-09-213.092.91↓$0.18 (-5.83%)2.883.09500.53K
2022-09-203.053.07↑$0.02 (0.66%)3.013.09364.99K
2022-09-193.163.09↓$0.07 (-2.22%)3.033.19800K
2022-09-163.333.23↓$0.10 (-3.00%)3.153.33528.40K
2022-09-153.173.32↑$0.15 (4.73%)3.153.35375.85K
2022-09-143.233.21↓$0.02 (-0.62%)3.143.23372.59K
2022-09-133.483.23↓$0.25 (-7.18%)3.203.491.03M
2022-09-123.153.25↑$0.10 (3.17%)3.093.25401.95K
2022-09-093.213.15↓$0.06 (-1.87%)3.123.25273.64K
2022-09-083.113.20↑$0.09 (2.89%)3.103.25298.49K
2022-09-073.063.16↑$0.10 (3.27%)3.053.19372.23K
2022-09-023.303.17↓$0.13 (-3.94%)3.163.30343.97K
2022-09-013.193.23↑$0.04 (1.25%)3.103.24302.29K
2022-08-313.213.18↓$0.03 (-0.93%)3.183.32346.36K
2022-08-303.323.19↓$0.13 (-3.92%)3.193.36343.47K
2022-08-293.333.31↓$0.02 (-0.60%)3.273.43333.20K
2022-08-263.573.33↓$0.24 (-6.72%)3.323.57292.74K
2022-08-253.613.54↓$0.07 (-1.94%)3.543.70393.65K
2022-08-243.613.64↑$0.03 (0.83%)3.553.69312.46K
2022-08-233.523.59↑$0.07 (1.99%)3.503.65378.57K
2022-08-223.533.53↑$0.00 (0.00%)3.523.67360.01K
2022-08-193.643.56↓$0.08 (-2.20%)3.553.71518.02K
2022-08-183.703.65↓$0.05 (-1.35%)3.553.71487.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$VKTX lmfao
lfg babies

0 Like Report
dogefan77

$VKTX so tired of this pos let's fly already

0 Like Report