Vista Oil Gas ADR (VIST) Historical Stock Data
47.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIST is down -0.56% a day on average. There have been 14 days where Vista Oil Gas ADR closed green and 16 days where VIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 46.89 | 47.29 | ↑$0.40 (0.85%) | 46.75 | 47.66 | 117.46K |
| 2025-12-23 | 46.50 | 47.14 | ↑$0.64 (1.38%) | 46.40 | 47.67 | 423.96K |
| 2025-12-22 | 47.50 | 46.58 | ↓$0.92 (-1.94%) | 46.56 | 48.20 | 619.40K |
| 2025-12-19 | 46.81 | 46.39 | ↓$0.42 (-0.90%) | 46.08 | 47.20 | 514.98K |
| 2025-12-18 | 46.20 | 46.32 | ↑$0.12 (0.26%) | 45.63 | 47.10 | 0.98M |
| 2025-12-17 | 47.86 | 45.90 | ↓$1.96 (-4.10%) | 45.34 | 47.87 | 843.51K |
| 2025-12-16 | 48.47 | 46.81 | ↓$1.66 (-3.42%) | 46.52 | 48.87 | 866.66K |
| 2025-12-15 | 49.20 | 49.27 | ↑$0.07 (0.14%) | 48.53 | 49.60 | 425.63K |
| 2025-12-12 | 49.94 | 49.46 | ↓$0.48 (-0.96%) | 48.70 | 50.49 | 386.45K |
| 2025-12-11 | 50.65 | 49.92 | ↓$0.73 (-1.44%) | 49.31 | 51.31 | 673.07K |
| 2025-12-10 | 51.25 | 51.43 | ↑$0.18 (0.35%) | 50.54 | 51.89 | 558.24K |
| 2025-12-09 | 50.77 | 51.15 | ↑$0.38 (0.75%) | 50.77 | 51.95 | 418.33K |
| 2025-12-08 | 51.05 | 50.90 | ↓$0.15 (-0.29%) | 50.00 | 51.05 | 358.78K |
| 2025-12-05 | 53.30 | 50.88 | ↓$2.42 (-4.54%) | 50.84 | 53.72 | 1.13M |
| 2025-12-04 | 54.00 | 51.79 | ↓$2.21 (-4.09%) | 51.38 | 54.50 | 1.12M |
| 2025-12-03 | 50.43 | 53.30 | ↑$2.87 (5.69%) | 50.00 | 53.44 | 1.41M |
| 2025-12-02 | 49.42 | 49.99 | ↑$0.57 (1.15%) | 48.67 | 50.81 | 876.31K |
| 2025-12-01 | 49.02 | 49.09 | ↑$0.07 (0.14%) | 48.80 | 49.90 | 561.61K |
| 2025-11-28 | 48.70 | 49.16 | ↑$0.46 (0.94%) | 48.70 | 49.74 | 522.07K |
| 2025-11-26 | 48.40 | 48.53 | ↑$0.13 (0.27%) | 47.95 | 48.87 | 1.12M |
| 2025-11-25 | 47.77 | 47.39 | ↓$0.38 (-0.80%) | 46.54 | 48.40 | 0.92M |
| 2025-11-24 | 48.49 | 48.21 | ↓$0.28 (-0.58%) | 47.30 | 48.49 | 686.38K |
| 2025-11-21 | 49.50 | 48.21 | ↓$1.29 (-2.61%) | 47.32 | 49.54 | 885.01K |
| 2025-11-20 | 51.35 | 49.92 | ↓$1.43 (-2.78%) | 49.80 | 52.10 | 1.05M |
| 2025-11-19 | 49.21 | 51.08 | ↑$1.87 (3.80%) | 48.68 | 51.15 | 1.12M |
| 2025-11-18 | 48.25 | 49.94 | ↑$1.69 (3.50%) | 47.71 | 50.40 | 0.96M |
| 2025-11-17 | 49.05 | 49.03 | ↓$0.02 (-0.04%) | 48.53 | 49.84 | 745.37K |
| 2025-11-14 | 47.51 | 48.84 | ↑$1.33 (2.80%) | 47.00 | 50.19 | 1.14M |
| 2025-11-13 | 50.00 | 47.55 | ↓$2.45 (-4.90%) | 47.33 | 50.00 | 1.41M |
| 2025-11-12 | 52.41 | 49.51 | ↓$2.90 (-5.53%) | 49.48 | 52.65 | 1.94M |
Create an account or log in to view more rows.
$VIST gonna come down hard today
$VIST buying all the dips.
$VIST Mindset is key
$VIST buy the fear
$VIST we finna be at the top yo
$VIST just waiting to short this bad boy.
$VIST Buying more
$VIST just go up
$VIST Slapping that ask today
$VIST LFFGG