Vista Oil Gas ADR (VIST) Historical Stock Data
43.82 ↓0.36 (-0.80%)
As of April 24, 2024, 12:00pm EST.
Historical Data
In the past 30 trading days, VIST is up 0.39% a day on average. There have been 18 days where Vista Oil Gas ADR closed green and 12 days where VIST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 43.50 | 44.17 | ↑$0.67 (1.54%) | 43.00 | 44.52 | 428.06K |
| 2024-04-22 | 41.89 | 43.56 | ↑$1.67 (3.99%) | 41.81 | 44.00 | 637K |
| 2024-04-19 | 41.01 | 41.93 | ↑$0.92 (2.24%) | 40.99 | 42.23 | 307.54K |
| 2024-04-18 | 41.29 | 41.31 | ↑$0.02 (0.05%) | 40.93 | 41.87 | 405.12K |
| 2024-04-17 | 41.74 | 41.31 | ↓$0.43 (-1.03%) | 41.23 | 42.65 | 348.72K |
| 2024-04-16 | 41.30 | 42.18 | ↑$0.88 (2.13%) | 41.00 | 42.68 | 487.65K |
| 2024-04-15 | 43.93 | 41.67 | ↓$2.26 (-5.14%) | 41.50 | 44.24 | 599.64K |
| 2024-04-12 | 43.15 | 43.24 | ↑$0.09 (0.21%) | 43.04 | 43.87 | 472.48K |
| 2024-04-11 | 43.75 | 43.34 | ↓$0.41 (-0.94%) | 42.83 | 43.93 | 539.17K |
| 2024-04-10 | 43.08 | 43.38 | ↑$0.30 (0.70%) | 43.00 | 43.68 | 448.99K |
| 2024-04-09 | 42.95 | 43.10 | ↑$0.15 (0.35%) | 42.04 | 44.25 | 399.19K |
| 2024-04-08 | 42.46 | 43.80 | ↑$1.34 (3.16%) | 42.21 | 43.94 | 1.08M |
| 2024-04-05 | 41.50 | 42.46 | ↑$0.96 (2.31%) | 41.23 | 42.74 | 628.52K |
| 2024-04-04 | 42.12 | 41.30 | ↓$0.82 (-1.95%) | 41.27 | 42.22 | 1.40M |
| 2024-04-03 | 41.50 | 41.92 | ↑$0.42 (1.01%) | 41.32 | 42.50 | 443.70K |
| 2024-04-02 | 41.60 | 41.47 | ↓$0.13 (-0.31%) | 40.57 | 41.78 | 305.51K |
| 2024-04-01 | 41.40 | 41.31 | ↓$0.09 (-0.22%) | 40.67 | 41.66 | 196.42K |
| 2024-03-28 | 41.80 | 41.38 | ↓$0.42 (-1.00%) | 41.12 | 42.35 | 287.69K |
| 2024-03-27 | 41.91 | 42.24 | ↑$0.33 (0.79%) | 41.57 | 42.59 | 427.40K |
| 2024-03-26 | 42.55 | 41.97 | ↓$0.58 (-1.36%) | 41.84 | 42.90 | 356.54K |
| 2024-03-25 | 43.29 | 42.55 | ↓$0.74 (-1.71%) | 42.34 | 43.87 | 440.50K |
| 2024-03-22 | 43.34 | 43.46 | ↑$0.12 (0.28%) | 43.00 | 43.99 | 434.80K |
| 2024-03-21 | 43.31 | 43.27 | ↓$0.04 (-0.09%) | 42.46 | 43.50 | 572.77K |
| 2024-03-20 | 42.89 | 42.99 | ↑$0.10 (0.23%) | 42.11 | 43.04 | 620.53K |
| 2024-03-19 | 42.00 | 42.55 | ↑$0.55 (1.31%) | 41.18 | 43.61 | 812.08K |
| 2024-03-18 | 43.81 | 41.86 | ↓$1.95 (-4.45%) | 40.18 | 43.90 | 1.18M |
| 2024-03-15 | 38.99 | 40.75 | ↑$1.76 (4.51%) | 38.97 | 40.80 | 638.13K |
| 2024-03-14 | 40.00 | 39.33 | ↓$0.67 (-1.68%) | 39.28 | 40.86 | 801.07K |
| 2024-03-13 | 39.10 | 39.75 | ↑$0.65 (1.66%) | 38.97 | 39.79 | 681.45K |
| 2024-03-12 | 36.74 | 38.58 | ↑$1.84 (5.01%) | 36.64 | 38.84 | 795.34K |
Create an account or log in to view more rows.
$VIST super bullish
$VIST I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VIST who loaded up??
$VIST my put options are fine
$VIST overvalued
$VIST lol who sold
$VIST nothing drops
$VIST She's gettin' ready to...
$VIST you wanna be a successful trader close your trades green
$VIST I'll say it again slowwwllyyyy! Better stocks to short by far