Vista Oil Gas ADR (VIST) Historical Stock Data

9.42 ↑0.07 (0.75%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, VIST is up 0.42% a day on average. There have been 15 days where Vista Oil Gas ADR closed green and 15 days where VIST closed red.

DateOpenCloseChangeLowHighVolume
2022-09-309.289.42↑$0.14 (1.51%)9.209.45397.01K
2022-09-299.339.35↑$0.02 (0.21%)9.169.43360.03K
2022-09-288.759.41↑$0.66 (7.54%)8.649.43635.73K
2022-09-278.518.65↑$0.14 (1.65%)8.458.93621.83K
2022-09-268.558.40↓$0.15 (-1.75%)8.378.72557.24K
2022-09-238.858.56↓$0.29 (-3.28%)8.438.94749.44K
2022-09-229.399.30↓$0.09 (-0.96%)8.989.60694.75K
2022-09-219.859.54↓$0.31 (-3.15%)9.299.85529.10K
2022-09-209.869.69↓$0.17 (-1.72%)9.479.91362.21K
2022-09-199.589.79↑$0.21 (2.19%)9.589.91555.80K
2022-09-169.859.80↓$0.05 (-0.51%)9.519.90372.74K
2022-09-1510.459.95↓$0.50 (-4.78%)9.8710.45452.13K
2022-09-1410.6110.48↓$0.13 (-1.23%)10.2810.790.98M
2022-09-1310.1010.42↑$0.32 (3.17%)10.1010.82672.49K
2022-09-1210.4010.39↓$0.01 (-0.10%)10.2310.56412.64K
2022-09-0910.0910.27↑$0.18 (1.78%)10.0310.33408.54K
2022-09-0810.129.81↓$0.31 (-3.06%)9.7410.12407.76K
2022-09-079.749.99↑$0.25 (2.57%)9.6410.181.12M
2022-09-029.9110.03↑$0.12 (1.21%)9.6710.09451.68K
2022-09-019.609.57↓$0.03 (-0.31%)9.319.70552.78K
2022-08-319.909.86↓$0.04 (-0.40%)9.5810.11566.99K
2022-08-3010.4210.03↓$0.39 (-3.74%)9.8710.421.21M
2022-08-299.8910.41↑$0.52 (5.26%)9.8910.57821.32K
2022-08-2610.479.89↓$0.58 (-5.54%)9.8210.491.41M
2022-08-259.9010.39↑$0.49 (4.95%)9.6610.451.09M
2022-08-249.699.84↑$0.15 (1.55%)9.6910.001.16M
2022-08-239.019.61↑$0.60 (6.66%)9.009.701.44M
2022-08-228.738.95↑$0.22 (2.52%)8.478.990.97M
2022-08-198.958.73↓$0.22 (-2.46%)8.628.95548.60K
2022-08-188.769.00↑$0.24 (2.74%)8.759.231.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$VIST they don’t want us to shine… But we gon shine…

0 Like Report
bullorbear

$VIST wow
looking like it’s going to be a monster day!

0 Like Report
StocksOverBTC11

$VIST I hope I never have to work for anyone again after this

0 Like Report
jchonnee

$VIST Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
delaina

$VIST watch this fly!!!!

0 Like Report