Vislink Technologies Inc (VISL) Historical Stock Data

1.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VISL is down -0.79% a day on average. There have been 17 days where Vislink Technologies Inc closed green and 13 days where VISL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	1.70	1.70	↑$0.00 (0.00%)	1.65	1.75	4.86K
2025-12-24	1.62	1.70	↑$0.08 (4.94%)	1.62	1.75	2.41K
2025-12-23	1.71	1.75	↑$0.04 (2.34%)	1.71	1.75	1.10K
2025-12-22	1.63	1.62	↓$0.01 (-0.61%)	1.62	1.76	833
2025-12-19	1.71	1.76	↑$0.05 (2.92%)	1.71	1.76	1.92K
2025-12-18	1.70	1.75	↑$0.05 (2.94%)	1.70	1.75	16
2025-12-17	1.85	1.70	↓$0.15 (-8.11%)	1.70	1.85	2.11K
2025-12-16	2.20	1.85	↓$0.35 (-15.91%)	1.85	2.20	1.94K
2025-12-15	2.00	2.08	↑$0.08 (4.00%)	2.00	2.20	1.12K
2025-12-12	1.85	2.08	↑$0.23 (12.43%)	1.85	2.23	11.16K
2025-12-11	1.75	1.85	↑$0.10 (5.71%)	1.68	1.85	0.91K
2025-12-10	1.76	1.69	↓$0.07 (-3.98%)	1.69	1.76	412
2025-12-09	1.76	1.76	↑$0.00 (0.00%)	1.76	1.76	24
2025-12-08	1.75	1.71	↓$0.04 (-2.29%)	1.71	1.75	526
2025-12-05	1.72	1.75	↑$0.03 (1.74%)	1.72	1.75	201
2025-12-04	1.87	1.72	↓$0.15 (-8.02%)	1.71	1.87	2.70K
2025-12-03	1.87	1.87	↑$0.00 (0.00%)	1.86	1.87	424
2025-12-02	1.89	1.89	↑$0.00 (0.00%)	1.89	1.89	272
2025-11-28	1.90	2.10	↑$0.20 (10.53%)	1.85	2.10	659
2025-11-26	1.85	1.85	↑$0.00 (0.00%)	1.85	1.85	15
2025-11-25	1.90	1.90	↑$0.00 (0.00%)	1.90	1.91	371
2025-11-24	2.08	1.92	↓$0.16 (-7.69%)	1.92	2.08	354
2025-11-21	2.11	2.08	↓$0.03 (-1.42%)	2.08	2.20	303
2025-11-20	2.18	2.11	↓$0.07 (-3.21%)	2.11	2.36	3.82K
2025-11-19	2.45	2.25	↓$0.20 (-8.16%)	2.25	2.45	1.58K
2025-11-18	2.26	2.25	↓$0.01 (-0.44%)	2.25	2.40	1.66K
2025-11-17	2.60	2.26	↓$0.34 (-13.08%)	2.25	2.60	1.72K
2025-11-14	2.65	2.65	↑$0.00 (0.00%)	2.65	2.65	1
2025-11-13	2.70	2.79	↑$0.09 (3.33%)	2.62	2.79	1.79K
2025-11-12	2.75	2.70	↓$0.05 (-1.82%)	2.70	2.80	624