Vislink Technologies Inc (VISL) Historical Stock Data

0.67 ↓0.01 (-0.88%)
As of August 12, 2022, 3:20pm EST.

Historical Data

In the past 30 trading days, VISL is up 0.54% a day on average. There have been 14 days where Vislink Technologies Inc closed green and 16 days where VISL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-120.660.68↑$0.02 (3.05%)0.660.72548.98K
2022-08-110.620.66↑$0.04 (5.81%)0.620.68193.64K
2022-08-100.660.64↓$0.02 (-3.64%)0.630.6688.01K
2022-08-090.650.64↓$0.01 (-1.39%)0.640.67215.88K
2022-08-080.620.65↑$0.02 (3.77%)0.620.66318.18K
2022-08-050.620.61↓$0.01 (-1.13%)0.600.62145.53K
2022-08-040.610.62↑$0.01 (1.03%)0.610.65407.73K
2022-08-030.570.60↑$0.03 (5.11%)0.570.62433.67K
2022-08-020.560.57↑$0.01 (1.21%)0.550.57258.84K
2022-08-010.560.55↓$0.01 (-0.91%)0.540.58188.45K
2022-07-290.580.56↓$0.02 (-2.69%)0.550.58252.71K
2022-07-280.560.58↑$0.01 (2.20%)0.560.58172.94K
2022-07-270.560.56↑$0.01 (0.95%)0.550.57216.89K
2022-07-260.570.56↓$0.01 (-1.88%)0.560.57152.28K
2022-07-250.590.57↓$0.02 (-3.07%)0.560.59291.94K
2022-07-220.610.59↓$0.02 (-3.30%)0.580.61178.42K
2022-07-210.600.62↑$0.02 (2.50%)0.590.62131.75K
2022-07-200.590.61↑$0.02 (3.64%)0.590.62241.71K
2022-07-190.590.59↓$0.00 (-0.02%)0.580.62216.82K
2022-07-180.570.59↑$0.02 (3.44%)0.570.60267.29K
2022-07-150.580.57↓$0.01 (-1.55%)0.560.59119.65K
2022-07-140.580.57↓$0.01 (-1.34%)0.560.59279.14K
2022-07-130.600.60↓$0.00 (-0.27%)0.580.6170.70K
2022-07-120.600.60↓$0.00 (-0.48%)0.590.6146.82K
2022-07-110.620.60↓$0.02 (-3.55%)0.600.6382.16K
2022-07-080.590.62↑$0.03 (5.83%)0.580.63317.62K
2022-07-070.600.60↓$0.00 (-0.07%)0.570.60194.40K
2022-07-060.570.59↑$0.02 (3.53%)0.570.60154.45K
2022-07-050.560.58↑$0.02 (3.67%)0.540.58169.12K
2022-07-010.590.57↓$0.02 (-4.18%)0.550.60484.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$VISL we finna be at the top yo

0 Like Report
bredjohnson

$VISL watch for another rejection up here

0 Like Report
micmic

$VISL just fucking go already jeesh

0 Like Report