Vislink Technologies Inc (VISL) Historical Stock Data

3.37 ↑0.10 (3.12%)
As of March 28, 2024, 12:54pm EST.

Historical Data

In the past 30 trading days, VISL is up 1.42% a day on average. There have been 23 days where Vislink Technologies Inc closed green and 7 days where VISL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.253.27↑$0.02 (0.56%)3.253.404.21K
2024-03-263.193.20↑$0.01 (0.31%)3.193.494.10K
2024-03-253.353.21↓$0.14 (-4.18%)3.213.351.73K
2024-03-223.353.37↑$0.02 (0.49%)3.303.553.67K
2024-03-153.443.35↓$0.09 (-2.64%)3.353.5211K
2024-03-113.353.51↑$0.16 (4.78%)3.323.515.55K
2024-03-083.473.48↑$0.00 (0.14%)3.373.554.70K
2024-03-073.513.48↓$0.03 (-0.85%)3.483.594.23K
2024-03-053.353.50↑$0.15 (4.47%)3.353.663.30K
2024-03-043.493.52↑$0.03 (0.86%)3.373.656.16K
2024-03-013.543.54↑$0.00 (0.00%)3.333.604.77K
2024-02-293.383.59↑$0.21 (6.21%)3.383.592.04K
2024-02-283.313.42↑$0.11 (3.32%)3.313.5412.82K
2024-02-273.403.40↑$0.00 (0.00%)3.173.425.07K
2024-02-263.303.41↑$0.11 (3.33%)3.153.4113.47K
2024-02-233.253.31↑$0.06 (1.71%)3.253.491.29K
2024-02-223.323.50↑$0.18 (5.42%)3.273.502.98K
2024-02-213.363.41↑$0.05 (1.49%)3.363.47824
2024-02-203.463.48↑$0.02 (0.58%)3.283.505.21K
2024-02-163.273.50↑$0.23 (7.03%)3.273.505.45K
2024-02-153.493.46↓$0.03 (-0.86%)3.393.493.84K
2024-02-143.523.50↓$0.02 (-0.67%)3.493.522.88K
2024-02-133.163.46↑$0.30 (9.55%)3.163.507.88K
2024-02-123.493.36↓$0.13 (-3.72%)3.213.502.53K
2024-02-093.203.33↑$0.13 (4.06%)3.203.563.77K
2024-02-083.223.24↑$0.02 (0.62%)3.183.293.43K
2024-02-073.113.14↑$0.03 (0.96%)3.113.294.16K
2024-02-063.123.13↑$0.01 (0.32%)3.123.272.44K
2024-02-053.113.12↑$0.01 (0.32%)3.113.122.46K
2024-02-023.223.19↓$0.03 (-0.93%)3.103.3010.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$VISL This may be your last opportunity to buy on the cheap??

0 Like Report