Virtu Financial Inc (VIRT) Historical Stock Data

22.79 ↓0.43 (-1.87%)
As of June 20, 2024, 10:20am EST.

Historical Data

In the past 30 trading days, VIRT is down -0.25% a day on average. There have been 14 days where Virtu Financial Inc closed green and 16 days where VIRT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1823.3923.22↓$0.17 (-0.73%)23.2023.801.25M
2024-06-1723.4923.41↓$0.08 (-0.34%)23.2823.731.39M
2024-06-1423.3323.42↑$0.09 (0.39%)23.2823.731.20M
2024-06-1324.0023.48↓$0.52 (-2.17%)23.4424.251.31M
2024-06-1224.1424.12↓$0.02 (-0.08%)23.8724.531.87M
2024-06-1123.9023.95↑$0.05 (0.21%)23.4324.392M
2024-06-1024.6124.27↓$0.34 (-1.38%)23.4625.684.98M
2024-06-0722.4422.01↓$0.43 (-1.92%)21.9822.650.97M
2024-06-0622.4522.49↑$0.04 (0.18%)21.9922.52893.54K
2024-06-0522.3022.48↑$0.18 (0.81%)21.9222.501.20M
2024-06-0422.8422.16↓$0.68 (-2.98%)21.9622.921.39M
2024-06-0322.1922.88↑$0.69 (3.11%)22.1123.311.95M
2024-05-3122.9322.00↓$0.93 (-4.06%)21.5522.982.12M
2024-05-3023.1323.02↓$0.11 (-0.48%)22.7923.23710.07K
2024-05-2923.0223.07↑$0.05 (0.22%)22.8123.13564.28K
2024-05-2823.0523.12↑$0.07 (0.30%)23.0123.32688K
2024-05-2422.6723.02↑$0.35 (1.54%)22.6723.12806.26K
2024-05-2322.3122.57↑$0.26 (1.17%)22.2422.72579.73K
2024-05-2222.6722.35↓$0.32 (-1.41%)22.2922.831.27M
2024-05-2122.8922.69↓$0.20 (-0.87%)22.4423.030.95M
2024-05-2023.5123.16↓$0.35 (-1.49%)23.0723.51899.51K
2024-05-1723.4623.46↑$0.00 (0.00%)23.3323.991.50M
2024-05-1623.9623.49↓$0.47 (-1.96%)23.4524.02673.47K
2024-05-1524.1224.00↓$0.12 (-0.50%)23.7324.12715.45K
2024-05-1423.1224.09↑$0.97 (4.20%)23.1224.251.54M
2024-05-1322.5023.01↑$0.51 (2.27%)22.4823.10821.83K
2024-05-1022.5622.51↓$0.05 (-0.22%)22.2722.61678.88K
2024-05-0922.5222.65↑$0.13 (0.58%)22.4422.77853.27K
2024-05-0822.3322.42↑$0.09 (0.40%)22.2822.54567.93K
2024-05-0722.9022.36↓$0.54 (-2.36%)22.3522.92545.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$VIRT what caused the sell off in an otherwise good tech market today?

0 Like Report
a

$VIRT just waiting to short this bad boy.

0 Like Report