Virtu Financial Inc (VIRT) Historical Stock Data
27.97 ↑0.08 (0.29%)
As of July 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, VIRT is up 0.19% a day on average. There have been 14 days where Virtu Financial Inc closed green and 16 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 28.28 | 27.97 | ↓$0.31 (-1.10%) | 27.91 | 28.28 | 728.83K |
| 2024-07-25 | 28.00 | 27.89 | ↓$0.11 (-0.39%) | 27.81 | 28.36 | 1.50M |
| 2024-07-24 | 28.58 | 28.37 | ↓$0.21 (-0.73%) | 28.05 | 28.63 | 1.43M |
| 2024-07-23 | 29.28 | 28.44 | ↓$0.84 (-2.87%) | 28.28 | 29.43 | 1.65M |
| 2024-07-22 | 29.39 | 29.62 | ↑$0.23 (0.78%) | 28.81 | 29.69 | 2.14M |
| 2024-07-19 | 28.22 | 29.48 | ↑$1.26 (4.46%) | 28.06 | 29.51 | 2.99M |
| 2024-07-18 | 25.28 | 27.92 | ↑$2.64 (10.44%) | 24.26 | 28.40 | 5.29M |
| 2024-07-17 | 22.97 | 23.51 | ↑$0.54 (2.35%) | 22.73 | 23.74 | 2.57M |
| 2024-07-16 | 23.06 | 23.07 | ↑$0.01 (0.04%) | 22.80 | 23.28 | 1.17M |
| 2024-07-15 | 22.67 | 23.07 | ↑$0.40 (1.76%) | 22.66 | 23.16 | 0.96M |
| 2024-07-12 | 22.50 | 22.53 | ↑$0.03 (0.13%) | 22.50 | 22.95 | 710.75K |
| 2024-07-11 | 22.55 | 22.41 | ↓$0.14 (-0.62%) | 22.34 | 22.95 | 708.35K |
| 2024-07-10 | 22.27 | 22.50 | ↑$0.23 (1.03%) | 22.11 | 22.52 | 894.06K |
| 2024-07-09 | 21.77 | 22.06 | ↑$0.29 (1.33%) | 21.60 | 22.26 | 1.36M |
| 2024-07-08 | 22.25 | 21.68 | ↓$0.57 (-2.56%) | 21.59 | 22.51 | 1.13M |
| 2024-07-05 | 22.27 | 22.18 | ↓$0.09 (-0.40%) | 22.09 | 22.32 | 1.27M |
| 2024-07-03 | 22.19 | 22.31 | ↑$0.12 (0.54%) | 22.10 | 22.48 | 757.60K |
| 2024-07-02 | 22.34 | 22.16 | ↓$0.18 (-0.81%) | 22.16 | 22.68 | 1.18M |
| 2024-07-01 | 22.59 | 22.62 | ↑$0.03 (0.13%) | 22.35 | 22.78 | 1.13M |
| 2024-06-28 | 23.00 | 22.45 | ↓$0.55 (-2.39%) | 22.37 | 23.05 | 1.55M |
| 2024-06-27 | 23.08 | 22.78 | ↓$0.30 (-1.30%) | 22.75 | 23.10 | 1.10M |
| 2024-06-26 | 23.01 | 23.06 | ↑$0.05 (0.22%) | 22.82 | 23.14 | 1.39M |
| 2024-06-25 | 23.54 | 23.05 | ↓$0.49 (-2.08%) | 22.92 | 23.54 | 1.70M |
| 2024-06-24 | 23.09 | 23.56 | ↑$0.47 (2.04%) | 22.81 | 23.73 | 1.79M |
| 2024-06-21 | 23.32 | 23.02 | ↓$0.30 (-1.29%) | 22.69 | 23.32 | 16.49M |
| 2024-06-20 | 23.22 | 23.18 | ↓$0.04 (-0.17%) | 22.75 | 23.37 | 1.87M |
| 2024-06-18 | 23.39 | 23.22 | ↓$0.17 (-0.73%) | 23.20 | 23.80 | 1.25M |
| 2024-06-17 | 23.49 | 23.41 | ↓$0.08 (-0.34%) | 23.28 | 23.73 | 1.39M |
| 2024-06-14 | 23.33 | 23.42 | ↑$0.09 (0.39%) | 23.28 | 23.73 | 1.20M |
| 2024-06-13 | 24.00 | 23.48 | ↓$0.52 (-2.17%) | 23.44 | 24.25 | 1.31M |
Create an account or log in to view more rows.
$VIRT come on I wana jump up and down
$VIRT get over the hump
$VIRT what caused the sell off in an otherwise good tech market today?
$VIRT it's true....
$VIRT back to business
$VIRT Time to buy here
$VIRT Spike it!
$VIRT just waiting to short this bad boy.
$VIRT bounce back baby
$VIRT very nice