Virtu Financial Inc (VIRT) Historical Stock Data
35.71 ↑1.52 (4.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRT is down -0.27% a day on average. There have been 15 days where Virtu Financial Inc closed green and 15 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 34.70 | 35.71 | ↑$1.01 (2.91%) | 34.60 | 35.87 | 678.13K |
| 2025-03-13 | 35.45 | 34.19 | ↓$1.26 (-3.55%) | 34.00 | 35.51 | 868.77K |
| 2025-03-12 | 36.14 | 35.38 | ↓$0.76 (-2.10%) | 34.80 | 36.68 | 0.97M |
| 2025-03-11 | 35.13 | 35.52 | ↑$0.39 (1.11%) | 34.62 | 35.78 | 1.07M |
| 2025-03-10 | 35.70 | 35.10 | ↓$0.60 (-1.68%) | 34.56 | 36.00 | 1.17M |
| 2025-03-07 | 36.14 | 36.61 | ↑$0.47 (1.30%) | 35.22 | 36.89 | 1.22M |
| 2025-03-06 | 35.82 | 36.57 | ↑$0.75 (2.09%) | 35.00 | 36.64 | 1.33M |
| 2025-03-05 | 36.01 | 36.27 | ↑$0.26 (0.72%) | 35.74 | 36.74 | 773.11K |
| 2025-03-04 | 35.83 | 35.91 | ↑$0.08 (0.22%) | 35.02 | 36.58 | 1.27M |
| 2025-03-03 | 36.64 | 36.47 | ↓$0.17 (-0.46%) | 36.12 | 37.23 | 1.01M |
| 2025-02-28 | 35.23 | 36.56 | ↑$1.33 (3.78%) | 35.22 | 36.60 | 1.49M |
| 2025-02-27 | 35.67 | 35.51 | ↓$0.16 (-0.45%) | 35.00 | 36.01 | 0.99M |
| 2025-02-26 | 35.19 | 35.55 | ↑$0.36 (1.02%) | 35.10 | 35.76 | 1.15M |
| 2025-02-25 | 35.59 | 35.10 | ↓$0.49 (-1.38%) | 34.38 | 35.73 | 0.93M |
| 2025-02-24 | 35.83 | 35.74 | ↓$0.09 (-0.25%) | 34.73 | 36.08 | 1.01M |
| 2025-02-21 | 37.26 | 35.39 | ↓$1.87 (-5.02%) | 35.32 | 37.51 | 1.18M |
| 2025-02-20 | 38.43 | 37.05 | ↓$1.38 (-3.59%) | 36.13 | 38.48 | 1.06M |
| 2025-02-19 | 38.16 | 38.27 | ↑$0.11 (0.29%) | 37.94 | 39.39 | 1.82M |
| 2025-02-18 | 36.83 | 37.73 | ↑$0.90 (2.44%) | 36.38 | 37.78 | 1.04M |
| 2025-02-14 | 36.71 | 36.77 | ↑$0.06 (0.16%) | 36.41 | 37.19 | 553.74K |
| 2025-02-13 | 36.92 | 36.84 | ↓$0.08 (-0.22%) | 36.26 | 36.94 | 820.17K |
| 2025-02-12 | 37.40 | 36.82 | ↓$0.58 (-1.55%) | 36.65 | 37.63 | 1.09M |
| 2025-02-11 | 38.00 | 37.59 | ↓$0.41 (-1.08%) | 37.39 | 38.19 | 890.47K |
| 2025-02-10 | 38.95 | 38.34 | ↓$0.61 (-1.57%) | 37.74 | 39.02 | 1.79M |
| 2025-02-07 | 39.86 | 38.87 | ↓$0.99 (-2.48%) | 38.82 | 39.91 | 1.17M |
| 2025-02-06 | 41.36 | 40.20 | ↓$1.16 (-2.80%) | 39.57 | 41.38 | 1.23M |
| 2025-02-05 | 40.35 | 40.96 | ↑$0.61 (1.51%) | 40.17 | 41.38 | 1.05M |
| 2025-02-04 | 39.85 | 40.09 | ↑$0.24 (0.60%) | 39.61 | 40.69 | 835.66K |
| 2025-02-03 | 39.35 | 39.85 | ↑$0.50 (1.27%) | 38.84 | 40.14 | 839.58K |
| 2025-01-31 | 39.84 | 40.06 | ↑$0.22 (0.55%) | 39.65 | 40.79 | 1.13M |
Create an account or log in to view more rows.
$VIRT bears haha
$VIRT what calls are you guys jacked to the tits on?
$VIRT Ride this train. You won't regret.
$VIRT Lol she wants higher
$VIRT come on I wana jump up and down
$VIRT get over the hump
$VIRT what caused the sell off in an otherwise good tech market today?
$VIRT it's true....
$VIRT back to business
$VIRT Time to buy here