Virtu Financial Inc (VIRT) Historical Stock Data
22.33 ↑0.49 (2.24%)
As of April 25, 2024, 1:53pm EST.
Historical Data
In the past 30 trading days, VIRT is up 0.11% a day on average. There have been 11 days where Virtu Financial Inc closed green and 19 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.09 | 21.84 | ↓$0.25 (-1.13%) | 21.82 | 22.80 | 2.63M |
| 2024-04-23 | 20.95 | 21.19 | ↑$0.24 (1.15%) | 20.92 | 21.32 | 1.09M |
| 2024-04-22 | 21.20 | 21.08 | ↓$0.12 (-0.57%) | 20.93 | 21.28 | 841.64K |
| 2024-04-19 | 20.57 | 21.06 | ↑$0.49 (2.38%) | 20.44 | 21.15 | 896.48K |
| 2024-04-18 | 20.60 | 20.57 | ↓$0.03 (-0.15%) | 20.35 | 20.60 | 663.52K |
| 2024-04-17 | 20.75 | 20.48 | ↓$0.27 (-1.30%) | 20.41 | 20.87 | 568.11K |
| 2024-04-16 | 20.50 | 20.58 | ↑$0.08 (0.39%) | 20.30 | 20.68 | 560.32K |
| 2024-04-15 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.46 | 20.90 | 688.42K |
| 2024-04-12 | 20.65 | 20.62 | ↓$0.03 (-0.15%) | 20.40 | 21.09 | 0.96M |
| 2024-04-11 | 20.54 | 20.15 | ↓$0.39 (-1.90%) | 20.15 | 20.57 | 821.52K |
| 2024-04-10 | 20.62 | 20.56 | ↓$0.06 (-0.29%) | 20.32 | 20.62 | 480.40K |
| 2024-04-09 | 20.93 | 20.64 | ↓$0.29 (-1.39%) | 20.64 | 20.94 | 817.39K |
| 2024-04-08 | 20.86 | 20.84 | ↓$0.02 (-0.10%) | 20.79 | 21.04 | 564.76K |
| 2024-04-05 | 20.77 | 20.76 | ↓$0.01 (-0.05%) | 20.47 | 20.83 | 658.56K |
| 2024-04-04 | 21.47 | 20.70 | ↓$0.77 (-3.59%) | 20.63 | 21.58 | 813.50K |
| 2024-04-03 | 20.96 | 21.28 | ↑$0.32 (1.53%) | 20.96 | 21.38 | 1.36M |
| 2024-04-02 | 21.14 | 21.09 | ↓$0.05 (-0.24%) | 20.93 | 21.20 | 0.90M |
| 2024-04-01 | 20.49 | 21.04 | ↑$0.55 (2.68%) | 20.42 | 21.08 | 0.93M |
| 2024-03-28 | 20.28 | 20.52 | ↑$0.24 (1.18%) | 20.28 | 20.75 | 0.98M |
| 2024-03-27 | 20.34 | 20.27 | ↓$0.07 (-0.34%) | 20.13 | 20.44 | 822.43K |
| 2024-03-26 | 20.31 | 20.23 | ↓$0.08 (-0.39%) | 20.18 | 20.99 | 1.98M |
| 2024-03-25 | 20.25 | 20.14 | ↓$0.11 (-0.54%) | 20.07 | 20.40 | 757.82K |
| 2024-03-22 | 20.09 | 20.25 | ↑$0.16 (0.80%) | 19.97 | 20.62 | 1.48M |
| 2024-03-21 | 19.20 | 20.12 | ↑$0.92 (4.79%) | 19.06 | 20.14 | 1.61M |
| 2024-03-20 | 19.25 | 19.17 | ↓$0.08 (-0.42%) | 19.09 | 19.31 | 789.95K |
| 2024-03-19 | 19.19 | 19.27 | ↑$0.08 (0.42%) | 19.09 | 19.35 | 864K |
| 2024-03-18 | 19.21 | 19.19 | ↓$0.02 (-0.10%) | 19.17 | 19.38 | 739K |
| 2024-03-15 | 18.95 | 19.31 | ↑$0.36 (1.90%) | 18.95 | 19.33 | 1.22M |
| 2024-03-14 | 19.25 | 19.01 | ↓$0.24 (-1.25%) | 18.72 | 19.27 | 740.69K |
| 2024-03-13 | 19.13 | 19.15 | ↑$0.02 (0.10%) | 18.88 | 19.33 | 893.48K |
Create an account or log in to view more rows.
$VIRT what caused the sell off in an otherwise good tech market today?
$VIRT it's true....
$VIRT back to business
$VIRT Time to buy here
$VIRT Spike it!
$VIRT just waiting to short this bad boy.
$VIRT bounce back baby
$VIRT very nice
$VIRT Bullish AF ??
$VIRT R-E-L-A-X Green is coming