Virtu Financial Inc (VIRT) Historical Stock Data

25.40 ↓0.09 (-0.37%)
As of August 18, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, VIRT is up 0.47% a day on average. There have been 19 days where Virtu Financial Inc closed green and 11 days where VIRT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1725.3125.49↑$0.18 (0.71%)25.1525.60621.77K
2022-08-1625.2725.55↑$0.28 (1.11%)25.2225.71651.47K
2022-08-1525.1625.33↑$0.17 (0.68%)25.1625.48545.27K
2022-08-1224.9325.43↑$0.50 (2.01%)24.9125.47640.25K
2022-08-1124.2824.78↑$0.50 (2.06%)24.2224.95890.72K
2022-08-1024.2524.12↓$0.13 (-0.54%)24.0724.431.25M
2022-08-0924.4124.14↓$0.27 (-1.11%)24.0924.69644.68K
2022-08-0824.1424.48↑$0.34 (1.41%)24.1424.86839.85K
2022-08-0524.4424.16↓$0.28 (-1.15%)24.1124.54832.27K
2022-08-0423.7324.56↑$0.83 (3.50%)23.7324.881.25M
2022-08-0323.4523.51↑$0.06 (0.26%)23.1723.52712.90K
2022-08-0223.3223.26↓$0.06 (-0.26%)23.0523.49653.15K
2022-08-0123.2523.15↓$0.10 (-0.43%)23.0223.42797.74K
2022-07-2923.1823.33↑$0.15 (0.65%)23.1823.951.19M
2022-07-2822.5023.16↑$0.66 (2.93%)22.4323.301.79M
2022-07-2722.2522.86↑$0.61 (2.74%)21.9822.911.39M
2022-07-2622.1622.20↑$0.04 (0.18%)22.1222.53770.95K
2022-07-2522.2522.31↑$0.06 (0.27%)22.1222.52880.39K
2022-07-2222.1422.23↑$0.09 (0.41%)22.0722.35720.45K
2022-07-2121.9022.15↑$0.25 (1.14%)21.7722.191.05M
2022-07-2021.6721.79↑$0.12 (0.55%)21.4621.930.91M
2022-07-1921.5021.84↑$0.34 (1.58%)21.4121.910.94M
2022-07-1821.5521.43↓$0.12 (-0.56%)21.3621.85723.68K
2022-07-1521.2521.36↑$0.11 (0.52%)21.1521.510.91M
2022-07-1421.2521.04↓$0.21 (-0.99%)20.9021.301.13M
2022-07-1321.6221.56↓$0.06 (-0.28%)21.5221.900.92M
2022-07-1222.0821.70↓$0.38 (-1.72%)21.5822.211.06M
2022-07-1122.5122.09↓$0.42 (-1.87%)22.0722.51817.03K
2022-07-0822.4822.66↑$0.18 (0.80%)22.2522.81747.19K
2022-07-0722.6822.55↓$0.13 (-0.57%)22.4622.951.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$VIRT red day ahead

0 Like Report