Virtu Financial, Inc. (VIRT) Historical Stock Data
33.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIRT is down -0.29% a day on average. There have been 13 days where Virtu Financial, Inc. closed green and 17 days where VIRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.48 | 33.78 | ↑$0.30 (0.90%) | 33.24 | 33.89 | 381.24K |
| 2025-12-23 | 33.26 | 33.38 | ↑$0.12 (0.36%) | 33.08 | 33.52 | 0.90M |
| 2025-12-22 | 33.93 | 33.23 | ↓$0.70 (-2.06%) | 33.16 | 33.93 | 841.34K |
| 2025-12-19 | 33.53 | 33.84 | ↑$0.31 (0.92%) | 33.36 | 34.05 | 1.33M |
| 2025-12-18 | 33.86 | 33.56 | ↓$0.30 (-0.89%) | 33.30 | 34.09 | 782.35K |
| 2025-12-17 | 33.88 | 33.68 | ↓$0.20 (-0.59%) | 33.58 | 34.52 | 1.01M |
| 2025-12-16 | 33.40 | 33.85 | ↑$0.45 (1.35%) | 33.35 | 34.20 | 1.57M |
| 2025-12-15 | 33.71 | 33.38 | ↓$0.33 (-0.98%) | 32.87 | 33.80 | 1.38M |
| 2025-12-12 | 34.24 | 33.71 | ↓$0.53 (-1.55%) | 33.59 | 34.49 | 1.26M |
| 2025-12-11 | 35.61 | 34.23 | ↓$1.38 (-3.88%) | 34.14 | 35.85 | 0.92M |
| 2025-12-10 | 35.94 | 35.77 | ↓$0.17 (-0.47%) | 35.63 | 36.25 | 1.14M |
| 2025-12-09 | 35.40 | 35.56 | ↑$0.16 (0.45%) | 35.23 | 35.91 | 722.77K |
| 2025-12-08 | 35.27 | 35.23 | ↓$0.04 (-0.11%) | 34.81 | 35.68 | 540.29K |
| 2025-12-05 | 35.53 | 35.38 | ↓$0.15 (-0.42%) | 35.21 | 35.53 | 635.51K |
| 2025-12-04 | 35.01 | 35.45 | ↑$0.44 (1.26%) | 34.86 | 35.52 | 551.52K |
| 2025-12-03 | 34.54 | 34.89 | ↑$0.35 (1.01%) | 34.16 | 35.17 | 1M |
| 2025-12-02 | 34.74 | 34.32 | ↓$0.42 (-1.21%) | 34.31 | 35.33 | 752.43K |
| 2025-12-01 | 35.69 | 35.02 | ↓$0.67 (-1.88%) | 34.57 | 35.69 | 720.77K |
| 2025-11-28 | 35.48 | 35.76 | ↑$0.28 (0.79%) | 35.48 | 35.89 | 331K |
| 2025-11-26 | 34.98 | 35.34 | ↑$0.36 (1.04%) | 34.96 | 35.85 | 891.38K |
| 2025-11-25 | 33.89 | 34.70 | ↑$0.81 (2.39%) | 33.87 | 34.91 | 0.98M |
| 2025-11-24 | 33.90 | 33.92 | ↑$0.02 (0.06%) | 33.60 | 34.12 | 642.49K |
| 2025-11-21 | 33.99 | 33.98 | ↓$0.01 (-0.03%) | 33.58 | 34.27 | 566.52K |
| 2025-11-20 | 34.17 | 33.71 | ↓$0.46 (-1.35%) | 33.64 | 34.54 | 713.61K |
| 2025-11-19 | 34.54 | 33.84 | ↓$0.70 (-2.03%) | 33.50 | 34.89 | 773.22K |
| 2025-11-18 | 34.23 | 34.52 | ↑$0.29 (0.85%) | 34.03 | 34.61 | 605.50K |
| 2025-11-17 | 35.26 | 34.36 | ↓$0.90 (-2.55%) | 34.32 | 35.42 | 0.99M |
| 2025-11-14 | 35.27 | 35.18 | ↓$0.09 (-0.26%) | 35.06 | 35.52 | 448.50K |
| 2025-11-13 | 35.89 | 35.59 | ↓$0.30 (-0.84%) | 35.48 | 36.05 | 746.81K |
| 2025-11-12 | 35.70 | 36.01 | ↑$0.31 (0.87%) | 35.70 | 36.27 | 681.58K |
Create an account or log in to view more rows.
$VIRT Awaiting buy signal..
$VIRT hows short doing? Keep short pls
we need your money.
$VIRT buy SHARES
$VIRT LOADING UP HERE!
$VIRT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VIRT I blocked some bears and I liked it!
$VIRT bought more
$VIRT hi hi
$VIRT Nope
$VIRT let’s buy NOW!!!