VimpelCom Ltd (VIP) Historical Stock Data
Historical Data
In the past 30 trading days, VIP is down -0.16% a day on average. There have been 14 days where VimpelCom Ltd closed green and 16 days where VIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-27 | 8,060.00 | 8,000.00 | ↓$60.00 (-0.74%) | 8,000.00 | 8,130.00 | 22.07K |
| 2021-05-26 | 8,250.00 | 8,130.00 | ↓$120.00 (-1.45%) | 8,010.00 | 8,250.00 | 21.46K |
| 2021-05-25 | 8,070.00 | 8,250.00 | ↑$180.00 (2.23%) | 8,050.00 | 8,300.00 | 15.14K |
| 2021-05-24 | 7,770.00 | 7,770.00 | ↑$0.00 (0.00%) | 7,770.00 | 7,770.00 | 0 |
| 2021-05-21 | 8,000.00 | 7,770.00 | ↓$230.00 (-2.88%) | 7,710.00 | 8,050.00 | 73.97K |
| 2021-05-20 | 8,140.00 | 8,000.00 | ↓$140.00 (-1.72%) | 7,990.00 | 8,140.00 | 34.54K |
| 2021-05-19 | 8,200.00 | 8,180.00 | ↓$20.00 (-0.24%) | 8,140.00 | 8,280.00 | 25.43K |
| 2021-05-18 | 8,370.00 | 8,250.00 | ↓$120.00 (-1.43%) | 8,210.00 | 8,390.00 | 33.51K |
| 2021-05-17 | 8,400.00 | 8,370.00 | ↓$30.00 (-0.36%) | 8,370.00 | 8,600.00 | 23.52K |
| 2021-05-14 | 8,450.00 | 8,400.00 | ↓$50.00 (-0.59%) | 8,380.00 | 8,480.00 | 24.46K |
| 2021-05-13 | 8,450.00 | 8,450.00 | ↑$0.00 (0.00%) | 8,400.00 | 8,550.00 | 42.62K |
| 2021-05-12 | 8,450.00 | 8,450.00 | ↑$0.00 (0.00%) | 8,390.00 | 8,550.00 | 23.08K |
| 2021-05-11 | 8,360.00 | 8,450.00 | ↑$90.00 (1.08%) | 8,300.00 | 8,550.00 | 31.26K |
| 2021-05-10 | 8,210.00 | 8,380.00 | ↑$170.00 (2.07%) | 8,160.00 | 8,400.00 | 27.76K |
| 2021-05-07 | 8,510.00 | 8,450.00 | ↓$60.00 (-0.71%) | 8,200.00 | 8,600.00 | 13.57K |
| 2021-05-06 | 8,600.00 | 8,590.00 | ↓$10.00 (-0.12%) | 8,500.00 | 8,750.00 | 25.87K |
| 2021-05-05 | 8,180.00 | 8,510.00 | ↑$330.00 (4.03%) | 8,180.00 | 8,740.00 | 43.74K |
| 2021-05-04 | 8,200.00 | 8,180.00 | ↓$20.00 (-0.24%) | 8,140.00 | 8,300.00 | 38.43K |
| 2021-05-03 | 8,490.00 | 8,490.00 | ↑$0.00 (0.00%) | 8,490.00 | 8,490.00 | 0 |
| 2021-04-30 | 8,490.00 | 8,490.00 | ↑$0.00 (0.00%) | 8,490.00 | 8,490.00 | 0 |
| 2021-04-29 | 8,470.00 | 8,490.00 | ↑$20.00 (0.24%) | 8,380.00 | 8,520.00 | 23.32K |
| 2021-04-28 | 8,490.00 | 8,470.00 | ↓$20.00 (-0.24%) | 8,390.00 | 8,600.00 | 17.04K |
| 2021-04-27 | 8,950.00 | 8,950.00 | ↑$0.00 (0.00%) | 8,950.00 | 8,950.00 | 0 |
| 2021-04-26 | 8,950.00 | 8,950.00 | ↑$0.00 (0.00%) | 8,950.00 | 8,950.00 | 0 |
| 2021-04-23 | 8,600.00 | 8,950.00 | ↑$350.00 (4.07%) | 8,600.00 | 9,000.00 | 30.87K |
| 2021-04-22 | 9,200.00 | 8,940.00 | ↓$260.00 (-2.83%) | 8,900.00 | 9,200.00 | 69.02K |
| 2021-04-21 | 9,190.00 | 9,190.00 | ↑$0.00 (0.00%) | 9,190.00 | 9,190.00 | 0 |
| 2021-04-20 | 9,330.00 | 9,190.00 | ↓$140.00 (-1.50%) | 9,140.00 | 9,580.00 | 42.58K |
| 2021-04-19 | 9,480.00 | 9,330.00 | ↓$150.00 (-1.58%) | 9,280.00 | 9,480.00 | 34.37K |
| 2021-04-16 | 9,650.00 | 9,480.00 | ↓$170.00 (-1.76%) | 9,220.00 | 9,680.00 | 65.45K |
Create an account or log in to view more rows.
$VIP buying a share monday LFG
$VIP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VIP the catalyst we need !
$VIP don’t be boring today beast
$VIP love this stock!!!!
$VIP it can go lower
$VIP I love this stonk!
$VIP hows short doing? Keep short pls
we need your money.
$VIP oversold! Buy the dip
$VIP lmao wtf was that