Gaucho Group Holdings Inc (VINO) Historical Stock Data
4.24 ↑3.71 (699.85%)
As of May 1, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, VINO is down -0.32% a day on average. There have been 15 days where Gaucho Group Holdings Inc closed green and 15 days where VINO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 4.47 | 4.24 | ↓$0.23 (-5.15%) | 4.18 | 5.29 | 49.41K |
| 2024-04-30 | 0.66 | 0.53 | ↓$0.13 (-19.68%) | 0.52 | 0.67 | 611.25K |
| 2024-04-29 | 0.61 | 0.61 | ↑$0.00 (0.77%) | 0.55 | 0.68 | 473.15K |
| 2024-04-26 | 0.59 | 0.60 | ↑$0.01 (1.16%) | 0.55 | 0.61 | 7.88K |
| 2024-04-25 | 0.62 | 0.59 | ↓$0.04 (-5.65%) | 0.56 | 0.62 | 8.33K |
| 2024-04-24 | 0.60 | 0.59 | ↓$0.01 (-2.47%) | 0.59 | 0.63 | 4.70K |
| 2024-04-23 | 0.62 | 0.59 | ↓$0.03 (-4.68%) | 0.59 | 0.63 | 6.01K |
| 2024-04-22 | 0.60 | 0.62 | ↑$0.02 (3.21%) | 0.58 | 0.65 | 33.10K |
| 2024-04-19 | 0.56 | 0.60 | ↑$0.04 (7.86%) | 0.56 | 0.65 | 160.59K |
| 2024-04-18 | 0.56 | 0.59 | ↑$0.03 (5.25%) | 0.53 | 0.59 | 11.25K |
| 2024-04-17 | 0.53 | 0.57 | ↑$0.03 (6.27%) | 0.53 | 0.60 | 36.74K |
| 2024-04-16 | 0.60 | 0.58 | ↓$0.02 (-3.88%) | 0.51 | 0.60 | 55.68K |
| 2024-04-15 | 0.62 | 0.58 | ↓$0.04 (-6.09%) | 0.56 | 0.62 | 31.37K |
| 2024-04-12 | 0.61 | 0.58 | ↓$0.03 (-4.33%) | 0.56 | 0.63 | 66.60K |
| 2024-04-11 | 0.63 | 0.61 | ↓$0.03 (-4.07%) | 0.58 | 0.65 | 118.06K |
| 2024-04-10 | 0.56 | 0.63 | ↑$0.07 (12.43%) | 0.55 | 0.63 | 213.39K |
| 2024-04-09 | 0.48 | 0.54 | ↑$0.05 (11.20%) | 0.48 | 0.68 | 813.04K |
| 2024-04-08 | 0.48 | 0.47 | ↓$0.01 (-1.16%) | 0.45 | 0.49 | 32.37K |
| 2024-04-05 | 0.45 | 0.49 | ↑$0.04 (8.87%) | 0.45 | 0.49 | 4.16K |
| 2024-04-04 | 0.45 | 0.46 | ↑$0.01 (2.24%) | 0.45 | 0.50 | 24.83K |
| 2024-04-03 | 0.47 | 0.48 | ↑$0.01 (2.11%) | 0.47 | 0.50 | 30.82K |
| 2024-04-02 | 0.48 | 0.49 | ↑$0.00 (0.08%) | 0.47 | 0.49 | 22.74K |
| 2024-04-01 | 0.49 | 0.48 | ↓$0.01 (-1.10%) | 0.47 | 0.49 | 15.44K |
| 2024-03-28 | 0.48 | 0.48 | ↑$0.00 (0.25%) | 0.47 | 0.50 | 57.62K |
| 2024-03-27 | 0.50 | 0.48 | ↓$0.02 (-4.37%) | 0.46 | 0.50 | 15.20K |
| 2024-03-26 | 0.46 | 0.48 | ↑$0.02 (3.70%) | 0.46 | 0.49 | 51.84K |
| 2024-03-25 | 0.46 | 0.46 | ↑$0.00 (0.13%) | 0.46 | 0.50 | 90.09K |
| 2024-03-22 | 0.46 | 0.45 | ↓$0.01 (-1.15%) | 0.45 | 0.47 | 24.91K |
| 2024-03-21 | 0.50 | 0.46 | ↓$0.04 (-8.21%) | 0.45 | 0.50 | 45.05K |
| 2024-03-20 | 0.48 | 0.46 | ↓$0.02 (-3.18%) | 0.45 | 0.48 | 13.14K |
Create an account or log in to view more rows.
$VINO has just been halted from trading.
$VINO this is going to skyrocket tmr!!!
$VINO keep inchin
$VINO to the moon
$VINO going green
$VINO hang tight
ignore fud and buy dips if you can
everyone be okay????
$VINO Shorts are calling in all the favors
$VINO omg lol
$VINO make it rain
let’s see some green
$VINO we need one good push to moon this.