Fresh Grapes LLC (VINE) Historical Stock Data

0.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VINE is down -1.20% a day on average. There have been 13 days where Fresh Grapes LLC closed green and 17 days where VINE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-23	0.40	0.39	↓$0.01 (-3.48%)	0.36	0.40	102.29K
2025-05-16	0.42	0.38	↓$0.03 (-8.14%)	0.38	0.43	54.15K
2025-05-14	0.44	0.41	↓$0.02 (-5.50%)	0.39	0.45	73.43K
2025-05-13	0.45	0.43	↓$0.02 (-3.87%)	0.41	0.47	84.41K
2025-05-12	0.47	0.45	↓$0.02 (-3.23%)	0.45	0.47	35.96K
2025-05-09	0.47	0.47	↓$0.01 (-1.08%)	0.44	0.49	74.36K
2025-05-07	0.47	0.49	↑$0.02 (3.96%)	0.46	0.51	51.52K
2025-05-06	0.49	0.48	↓$0.01 (-1.24%)	0.44	0.49	53.68K
2025-05-05	0.47	0.48	↑$0.01 (1.49%)	0.45	0.49	60.70K
2025-05-02	0.50	0.47	↓$0.03 (-5.85%)	0.45	0.50	10.97K
2025-04-29	0.49	0.52	↑$0.03 (6.68%)	0.48	0.52	124.06K
2025-04-28	0.50	0.51	↑$0.01 (1.20%)	0.48	0.52	41.09K
2025-04-25	0.51	0.50	↓$0.01 (-1.94%)	0.49	0.52	79.36K
2025-04-23	0.48	0.50	↑$0.02 (3.55%)	0.48	0.52	48.09K
2025-04-22	0.51	0.48	↓$0.03 (-5.00%)	0.48	0.54	102.80K
2025-04-21	0.51	0.51	↑$0.00 (0.35%)	0.48	0.54	144.25K
2025-04-17	0.50	0.51	↑$0.01 (2.44%)	0.48	0.54	229.03K
2025-04-16	0.50	0.47	↓$0.03 (-5.41%)	0.46	0.50	43.57K
2025-04-15	0.47	0.47	↑$0.00 (0.64%)	0.46	0.50	121.91K
2025-04-14	0.50	0.50	↓$0.00 (-0.20%)	0.46	0.52	201.51K
2025-04-11	0.47	0.47	↑$0.00 (1.05%)	0.45	0.50	281.64K
2025-04-10	0.43	0.46	↑$0.03 (6.60%)	0.41	0.46	83.88K
2025-04-09	0.43	0.45	↑$0.02 (4.90%)	0.37	0.48	109.96K
2025-04-08	0.47	0.43	↓$0.04 (-8.74%)	0.43	0.49	96.52K
2025-04-07	0.47	0.46	↓$0.01 (-1.08%)	0.34	0.49	162.51K
2025-04-04	0.46	0.45	↓$0.01 (-1.31%)	0.45	0.49	126.44K
2025-03-31	0.52	0.52	↑$0.01 (1.40%)	0.49	0.55	199.06K
2025-03-28	0.57	0.52	↓$0.05 (-9.65%)	0.49	0.57	63.42K
2025-03-27	0.58	0.55	↓$0.03 (-5.98%)	0.53	0.59	437.18K
2025-03-26	0.58	0.59	↑$0.01 (1.54%)	0.56	0.62	182.47K