Fresh Grapes LLC (VINE) Historical Stock Data

0.62 ↑0.00 (0.65%)

As of April 19, 2024, 1:14pm EST.

Historical Data

In the past 30 trading days, VINE is down -2.16% a day on average. There have been 11 days where Fresh Grapes LLC closed green and 19 days where VINE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	0.62	0.62	↑$0.00 (0.60%)	0.60	0.65	15.36K
2024-04-18	0.62	0.62	↓$0.00 (-0.78%)	0.62	0.62	7.31K
2024-04-17	0.60	0.56	↓$0.04 (-7.01%)	0.54	0.64	63.17K
2024-04-16	0.64	0.57	↓$0.07 (-10.22%)	0.56	0.64	42.55K
2024-04-15	0.61	0.63	↑$0.02 (2.46%)	0.60	0.65	19.61K
2024-04-12	0.63	0.62	↓$0.01 (-1.91%)	0.60	0.65	48.34K
2024-04-11	0.61	0.60	↓$0.01 (-1.66%)	0.60	0.63	89.77K
2024-04-10	0.60	0.61	↑$0.00 (0.70%)	0.60	0.68	52.62K
2024-04-09	0.77	0.60	↓$0.17 (-22.07%)	0.60	0.77	116.67K
2024-04-08	0.71	0.66	↓$0.05 (-7.06%)	0.66	0.75	321.37K
2024-04-05	0.76	0.80	↑$0.04 (5.13%)	0.74	0.80	66.21K
2024-04-04	0.78	0.78	↑$0.00 (0.06%)	0.73	0.81	28.86K
2024-04-03	0.70	0.75	↑$0.05 (7.14%)	0.70	0.78	31.44K
2024-04-02	0.73	0.71	↓$0.01 (-1.94%)	0.70	0.75	27.76K
2024-04-01	0.75	0.71	↓$0.04 (-5.39%)	0.69	0.75	50.71K
2024-03-29	0.75	0.74	↓$0.01 (-1.79%)	0.72	0.75	43.31K
2024-03-28	0.75	0.74	↓$0.01 (-1.79%)	0.72	0.75	43.31K
2024-03-27	0.80	0.76	↓$0.04 (-5.08%)	0.75	0.80	29.67K
2024-03-26	0.73	0.76	↑$0.03 (4.49%)	0.73	0.80	48.46K
2024-03-25	0.73	0.72	↓$0.01 (-1.36%)	0.70	0.75	28.53K
2024-03-22	0.73	0.73	↓$0.00 (-0.03%)	0.72	0.73	19.35K
2024-03-21	0.70	0.72	↑$0.02 (2.89%)	0.70	0.73	54.28K
2024-03-20	0.73	0.67	↓$0.06 (-8.09%)	0.67	0.73	15.82K
2024-03-19	0.75	0.70	↓$0.05 (-6.53%)	0.70	0.75	48.74K
2024-03-18	0.73	0.72	↓$0.01 (-1.37%)	0.70	0.73	50.52K
2024-03-15	0.68	0.72	↑$0.04 (5.88%)	0.68	0.74	18.91K
2024-03-14	0.73	0.67	↓$0.06 (-8.22%)	0.66	0.73	103.04K
2024-03-13	0.68	0.71	↑$0.03 (4.38%)	0.68	0.74	50.68K
2024-03-12	0.73	0.66	↓$0.07 (-9.39%)	0.66	0.73	67.67K
2024-03-11	0.70	0.72	↑$0.02 (3.14%)	0.69	0.74	34.51K