Fresh Grapes LLC (VINE) Historical Stock Data

0.66 ↓0.01 (-0.78%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VINE is down -0.97% a day on average. There have been 12 days where Fresh Grapes LLC closed green and 18 days where VINE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-13	0.69	0.66	↓$0.03 (-3.65%)	0.65	0.70	88.08K
2024-12-12	0.67	0.67	↑$0.00 (0.71%)	0.67	0.70	43.70K
2024-12-11	0.66	0.69	↑$0.04 (5.92%)	0.66	0.71	59.56K
2024-12-10	0.68	0.67	↓$0.01 (-1.40%)	0.64	0.71	133.83K
2024-12-09	0.72	0.67	↓$0.05 (-6.74%)	0.65	0.75	310.04K
2024-12-06	0.74	0.71	↓$0.03 (-4.34%)	0.69	0.76	133.71K
2024-12-05	0.72	0.76	↑$0.04 (6.09%)	0.69	0.78	92.91K
2024-12-04	0.72	0.70	↓$0.02 (-2.50%)	0.70	0.74	88.70K
2024-12-03	0.73	0.72	↓$0.01 (-1.37%)	0.72	0.76	61.55K
2024-12-02	0.71	0.76	↑$0.05 (7.52%)	0.68	0.77	339.20K
2024-11-29	0.67	0.69	↑$0.02 (2.37%)	0.67	0.71	66.09K
2024-11-27	0.71	0.67	↓$0.04 (-5.80%)	0.66	0.73	68.64K
2024-11-26	0.74	0.70	↓$0.04 (-5.85%)	0.64	0.78	233.76K
2024-11-25	0.79	0.76	↓$0.03 (-4.19%)	0.74	0.83	182.24K
2024-11-22	0.69	0.83	↑$0.14 (20.29%)	0.67	0.88	2.10M
2024-11-21	0.61	0.64	↑$0.03 (5.07%)	0.59	0.65	146.04K
2024-11-20	0.58	0.59	↑$0.00 (0.33%)	0.56	0.61	142.56K
2024-11-19	0.59	0.58	↓$0.01 (-1.53%)	0.54	0.62	159.11K
2024-11-18	0.62	0.58	↓$0.04 (-6.62%)	0.56	0.65	80.74K
2024-11-15	0.67	0.63	↓$0.04 (-5.97%)	0.60	0.67	104.25K
2024-11-14	0.69	0.63	↓$0.06 (-9.12%)	0.63	0.70	172.08K
2024-11-13	0.62	0.69	↑$0.07 (11.11%)	0.62	0.73	365.46K
2024-11-12	0.58	0.63	↑$0.05 (8.60%)	0.53	0.64	493.70K
2024-11-11	0.64	0.60	↓$0.04 (-6.25%)	0.57	0.64	404.85K
2024-11-08	0.64	0.62	↓$0.02 (-3.14%)	0.55	0.64	342.34K
2024-11-07	0.78	0.61	↓$0.16 (-20.87%)	0.52	0.78	1.57M
2024-11-06	0.92	0.80	↓$0.12 (-13.21%)	0.76	0.98	571.32K
2024-11-05	1.06	0.92	↓$0.14 (-13.21%)	0.90	1.06	421.88K
2024-11-04	0.93	1.06	↑$0.13 (13.98%)	0.88	1.09	1.23M
2024-11-01	0.88	0.92	↑$0.04 (4.77%)	0.86	0.95	386.60K