Vincerx Pharma, Inc. Common Stock (VINC) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VINC is up 1.51% a day on average. There have been 25 days where Vincerx Pharma, Inc. Common Stock closed green and 5 days where VINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (3.31%) | 0.01 | 0.01 | 21.68K |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.34K |
| 2025-12-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.02K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.83%) | 0.01 | 0.01 | 1.33K |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (18.81%) | 0.01 | 0.01 | 1.94K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.98K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16.45K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 308 |
| 2025-11-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.10K |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 317 |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 190 |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (7.84%) | 0.00 | 0.01 | 20.82K |
| 2025-10-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 134.29K |
| 2025-10-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19.79K |
| 2025-10-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 654 |
| 2025-10-08 | 0.07 | 0.07 | ↓$0.00 (-4.35%) | 0.05 | 0.07 | 11.97K |
| 2025-10-06 | 0.05 | 0.05 | ↑$0.00 (3.79%) | 0.05 | 0.07 | 82.71K |
| 2025-10-03 | 0.04 | 0.05 | ↑$0.01 (18.10%) | 0.04 | 0.06 | 11.97K |
| 2025-10-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 116.72K |
| 2025-10-01 | 0.04 | 0.05 | ↑$0.01 (34.49%) | 0.04 | 0.07 | 62.30K |
| 2025-09-26 | 0.05 | 0.05 | ↓$0.00 (-0.40%) | 0.04 | 0.05 | 73.21K |
| 2025-09-23 | 0.05 | 0.04 | ↓$0.01 (-18.34%) | 0.04 | 0.05 | 68.68K |
| 2025-09-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 43.34K |
| 2025-09-19 | 0.04 | 0.04 | ↑$0.00 (3.54%) | 0.04 | 0.05 | 36.67K |
| 2025-09-18 | 0.05 | 0.04 | ↓$0.01 (-13.04%) | 0.04 | 0.05 | 88.54K |
| 2025-09-17 | 0.03 | 0.03 | ↑$0.00 (2.15%) | 0.03 | 0.05 | 32.10K |
| 2025-09-15 | 0.03 | 0.04 | ↑$0.00 (9.94%) | 0.03 | 0.05 | 3.13K |
| 2025-09-12 | 0.05 | 0.04 | ↓$0.01 (-21.40%) | 0.04 | 0.05 | 7.59K |
Create an account or log in to view more rows.
$VINC nice day!
$VINC ready to explode
$VINC great sale!!!! Buy buy buy
$VINC do what the markets tells you to do not the other way around
$VINC Buying again tomorrow.
$VINC swing puts
$VINC added more calls on that drop
$VINC has just been halted from trading.
$VINC has just been halted from trading.
$VINC Somethings happening Monday.