Vincerx Pharma Inc (VINC) Historical Stock Data

5.06 ↓1.00 (-16.50%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VINC is up 4.27% a day on average. There have been 18 days where Vincerx Pharma Inc closed green and 12 days where VINC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.995.06↓$0.93 (-15.53%)4.956.08604.66K
2024-03-275.266.06↑$0.80 (15.21%)5.056.11708.01K
2024-03-265.025.12↑$0.10 (1.99%)4.885.44454.88K
2024-03-255.024.96↓$0.06 (-1.20%)4.675.30301.68K
2024-03-225.605.02↓$0.58 (-10.36%)5.015.80371.45K
2024-03-216.735.45↓$1.28 (-19.02%)5.217.12524.87K
2024-03-206.276.70↑$0.43 (6.86%)6.277.59465.03K
2024-03-194.886.30↑$1.42 (29.10%)4.876.70821.52K
2024-03-185.574.91↓$0.66 (-11.85%)4.435.74827.78K
2024-03-156.055.58↓$0.47 (-7.77%)5.456.33592.56K
2024-03-146.825.99↓$0.83 (-12.17%)5.866.82411.30K
2024-03-136.296.67↑$0.38 (6.04%)5.917.00355.83K
2024-03-127.996.45↓$1.54 (-19.27%)5.678.001.60M
2024-03-118.158.06↓$0.09 (-1.10%)7.879.371.23M
2024-03-087.587.92↑$0.34 (4.49%)7.588.24667.34K
2024-03-076.867.38↑$0.52 (7.58%)6.758.191.11M
2024-03-066.457.03↑$0.58 (8.99%)6.157.842.04M
2024-03-055.085.53↑$0.45 (8.86%)4.705.58853.74K
2024-03-044.405.18↑$0.78 (17.73%)4.255.661.52M
2024-03-013.794.33↑$0.54 (14.25%)3.734.440.95M
2024-02-293.813.75↓$0.06 (-1.57%)3.593.89257.87K
2024-02-284.003.80↓$0.20 (-5.00%)3.754.28622.27K
2024-02-273.844.05↑$0.21 (5.47%)3.594.08610.33K
2024-02-263.583.84↑$0.26 (7.26%)3.374.07496.17K
2024-02-233.803.58↓$0.22 (-5.79%)3.173.88727.02K
2024-02-223.123.83↑$0.71 (22.76%)3.114.142.07M
2024-02-213.003.07↑$0.07 (2.33%)2.763.391.61M
2024-02-201.823.09↑$1.27 (69.78%)1.703.6812.53M
2024-02-161.691.81↑$0.12 (7.10%)1.681.82199.16K
2024-02-151.671.72↑$0.05 (2.99%)1.671.80154.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VINC added more calls on that drop

0 Like Report
im_drank

$VINC lfg!!! So much movement ! Buy n hodl!

0 Like Report