Vigil Neuroscience Inc (VIGL) Historical Stock Data

10.85 ↑0.16 (1.50%)
As of January 31, 2023, 11:27am EST.

Historical Data

In the past 30 trading days, VIGL is down -0.03% a day on average. There have been 17 days where Vigil Neuroscience Inc closed green and 13 days where VIGL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.8910.69↓$0.20 (-1.84%)10.5611.146.06K
2023-01-2710.6811.11↑$0.43 (4.03%)10.6811.239.28K
2023-01-2610.9710.84↓$0.13 (-1.19%)10.5511.1311.01K
2023-01-2510.4110.97↑$0.56 (5.38%)10.4111.2211.48K
2023-01-2411.0110.66↓$0.35 (-3.18%)10.5211.7920.50K
2023-01-2312.7410.64↓$2.10 (-16.48%)10.5612.7435.66K
2023-01-2012.4212.70↑$0.28 (2.25%)11.7312.8726.54K
2023-01-1911.8612.15↑$0.29 (2.45%)10.5012.3038.04K
2023-01-1811.9011.78↓$0.12 (-1.01%)11.3012.9624.23K
2023-01-1712.0012.00↓$0.00 (-0.01%)11.5412.248.86K
2023-01-1311.9911.95↓$0.04 (-0.33%)11.2812.1719.59K
2023-01-1211.7011.95↑$0.25 (2.14%)11.7012.4116.61K
2023-01-1112.1411.82↓$0.32 (-2.64%)11.7412.3520.55K
2023-01-1012.1612.28↑$0.12 (0.99%)11.6512.2812.12K
2023-01-0911.9812.04↑$0.06 (0.50%)11.7812.2415.10K
2023-01-0612.1711.73↓$0.44 (-3.62%)11.6212.3320.10K
2023-01-0512.1312.23↑$0.10 (0.82%)11.8312.4917.57K
2023-01-0412.2812.05↓$0.23 (-1.87%)11.5512.5043.36K
2023-01-0312.2412.40↑$0.16 (1.31%)11.3812.7561.28K
2022-12-3012.3212.50↑$0.18 (1.46%)11.6512.5624.06K
2022-12-2912.0012.37↑$0.37 (3.08%)11.0912.7549.55K
2022-12-2810.9411.97↑$1.03 (9.41%)10.2411.9929.55K
2022-12-2710.9010.95↑$0.05 (0.46%)10.3910.9519.48K
2022-12-2310.2011.23↑$1.03 (10.10%)10.2011.5013.54K
2022-12-2210.0810.12↑$0.04 (0.40%)9.3710.5325.14K
2022-12-2110.3010.08↓$0.22 (-2.14%)9.9611.2454.44K
2022-12-2012.1510.62↓$1.53 (-12.59%)9.7312.15107.37K
2022-12-1912.5612.30↓$0.26 (-2.07%)11.8812.6992.46K
2022-12-1612.2512.54↑$0.29 (2.37%)12.0113.10309.78K
2022-12-1512.4312.53↑$0.10 (0.80%)11.9012.5385.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$VIGL bull flag
breakout!

0 Like Report
Modok

$VIGL id rather have a dip then rip than a gap and crap

0 Like Report
turkeyday33

$VIGL go green today and we gap up tomrrow

0 Like Report