Vigil Neuroscience Inc (VIGL) Historical Stock Data

3.14 ↓0.21 (-6.27%)
As of March 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, VIGL is up 0.14% a day on average. There have been 14 days where Vigil Neuroscience Inc closed green and 16 days where VIGL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-183.313.14↓$0.17 (-5.14%)3.093.54199.35K
2024-03-152.773.35↑$0.58 (20.94%)2.773.40161.60K
2024-03-142.912.76↓$0.15 (-5.15%)2.702.9143.40K
2024-03-132.972.90↓$0.07 (-2.36%)2.843.0949.26K
2024-03-123.222.98↓$0.24 (-7.45%)2.903.2647.91K
2024-03-113.263.17↓$0.09 (-2.76%)3.113.2823.03K
2024-03-083.403.24↓$0.16 (-4.71%)3.183.4361.79K
2024-03-073.173.39↑$0.22 (6.94%)3.163.4161.16K
2024-03-063.313.16↓$0.15 (-4.53%)3.123.43102.39K
2024-03-053.183.25↑$0.07 (2.20%)3.153.2856.53K
2024-03-043.413.19↓$0.22 (-6.45%)3.163.49193K
2024-03-013.503.39↓$0.11 (-3.14%)3.333.5067.81K
2024-02-293.603.48↓$0.12 (-3.33%)3.443.6278.57K
2024-02-283.363.45↑$0.09 (2.68%)3.193.58172.42K
2024-02-273.403.38↓$0.02 (-0.59%)3.313.46173.26K
2024-02-263.133.32↑$0.19 (6.07%)3.133.3665.17K
2024-02-233.113.13↑$0.02 (0.81%)3.073.2035.17K
2024-02-223.053.16↑$0.11 (3.61%)3.053.1958.04K
2024-02-213.113.02↓$0.09 (-2.89%)2.903.1154.90K
2024-02-203.023.11↑$0.09 (2.98%)2.973.1567.54K
2024-02-163.243.03↓$0.21 (-6.48%)2.913.3072.11K
2024-02-153.113.25↑$0.14 (4.50%)3.113.3848.15K
2024-02-143.043.10↑$0.06 (1.81%)2.913.1637.55K
2024-02-133.372.95↓$0.42 (-12.46%)2.863.4580.29K
2024-02-123.073.36↑$0.29 (9.45%)3.003.50406.25K
2024-02-092.953.11↑$0.16 (5.42%)2.903.15157.64K
2024-02-082.882.84↓$0.04 (-1.39%)2.812.9248.33K
2024-02-073.002.85↓$0.15 (-5.00%)2.803.1062.60K
2024-02-062.782.94↑$0.16 (5.76%)2.763.0089.16K
2024-02-052.622.75↑$0.13 (4.96%)2.532.86138.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$VIGL wow
looking like it’s going to be a monster day!

0 Like Report
mezzymez2

$VIGL why is there no volume? Is that suspicious?

0 Like Report
rikishiiiii

$VIGL The best investment you can make is an investment in yourself or another person

0 Like Report
chickenEggs

$VIGL make it rain
let’s see some green

0 Like Report