Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Historical Stock Data
92.16 ↑0.69 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIGI is up 0.01% a day on average. There have been 15 days where Vanguard International Dividend Appreciation Index Fund ETF Shares closed green and 15 days where VIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 92.25 | 92.16 | ↓$0.09 (-0.10%) | 92.03 | 92.35 | 542.71K |
| 2025-12-22 | 91.32 | 91.47 | ↑$0.15 (0.16%) | 91.11 | 91.52 | 292.31K |
| 2025-12-19 | 91.18 | 91.34 | ↑$0.16 (0.18%) | 91.12 | 91.88 | 418.23K |
| 2025-12-18 | 91.37 | 91.37 | ↑$0.00 (0.00%) | 91.18 | 91.80 | 205.83K |
| 2025-12-17 | 91.11 | 90.76 | ↓$0.35 (-0.38%) | 90.72 | 91.30 | 261.55K |
| 2025-12-16 | 91.64 | 91.36 | ↓$0.28 (-0.31%) | 91.19 | 91.72 | 223.87K |
| 2025-12-15 | 92.09 | 92.03 | ↓$0.06 (-0.07%) | 91.76 | 92.30 | 202.70K |
| 2025-12-12 | 91.54 | 91.26 | ↓$0.28 (-0.31%) | 90.95 | 91.73 | 306.56K |
| 2025-12-11 | 91.27 | 91.54 | ↑$0.27 (0.30%) | 91.27 | 91.71 | 201.15K |
| 2025-12-10 | 90.28 | 91.27 | ↑$0.99 (1.10%) | 90.24 | 91.42 | 239.95K |
| 2025-12-09 | 90.60 | 90.28 | ↓$0.32 (-0.35%) | 90.26 | 90.83 | 246.38K |
| 2025-12-08 | 90.95 | 90.57 | ↓$0.38 (-0.42%) | 90.50 | 90.95 | 391.54K |
| 2025-12-05 | 91.38 | 91.22 | ↓$0.16 (-0.18%) | 91.10 | 91.48 | 536.66K |
| 2025-12-04 | 91.26 | 91.06 | ↓$0.20 (-0.22%) | 90.92 | 91.43 | 209.79K |
| 2025-12-03 | 90.44 | 90.69 | ↑$0.25 (0.28%) | 90.26 | 90.69 | 270.45K |
| 2025-12-02 | 90.65 | 90.53 | ↓$0.12 (-0.13%) | 90.31 | 90.71 | 147.72K |
| 2025-12-01 | 90.70 | 90.42 | ↓$0.28 (-0.31%) | 90.40 | 90.97 | 151.52K |
| 2025-11-28 | 90.73 | 91.06 | ↑$0.33 (0.36%) | 90.64 | 91.10 | 116.24K |
| 2025-11-26 | 90.13 | 90.69 | ↑$0.56 (0.62%) | 90.13 | 90.88 | 162.03K |
| 2025-11-25 | 89.04 | 89.89 | ↑$0.85 (0.95%) | 89.03 | 89.93 | 260.38K |
| 2025-11-24 | 88.85 | 89.03 | ↑$0.18 (0.20%) | 88.69 | 89.23 | 231.73K |
| 2025-11-21 | 88.56 | 89.17 | ↑$0.61 (0.69%) | 88.37 | 89.40 | 300.44K |
| 2025-11-20 | 88.89 | 87.41 | ↓$1.48 (-1.66%) | 87.39 | 88.99 | 288.04K |
| 2025-11-19 | 88.63 | 88.45 | ↓$0.18 (-0.21%) | 88.08 | 88.82 | 192.21K |
| 2025-11-18 | 88.59 | 88.82 | ↑$0.23 (0.26%) | 88.24 | 89.10 | 407.68K |
| 2025-11-17 | 89.89 | 89.39 | ↓$0.50 (-0.56%) | 89.10 | 90.19 | 220.50K |
| 2025-11-14 | 90.27 | 90.51 | ↑$0.24 (0.27%) | 90.22 | 90.72 | 295.82K |
| 2025-11-13 | 91.25 | 90.36 | ↓$0.89 (-0.98%) | 90.33 | 91.26 | 240.14K |
| 2025-11-12 | 91.01 | 91.40 | ↑$0.39 (0.43%) | 91.01 | 91.56 | 185.22K |
| 2025-11-11 | 90.10 | 90.69 | ↑$0.59 (0.65%) | 90.10 | 90.81 | 222.26K |
Create an account or log in to view more rows.
$VIGI might get a sell off today
$VIGI I like green candles on my birthday cake
$VIGI lets go <3
$VIGI I already know
tomorrow the bulls going to say "next week" just like every week.
$VIGI time will come
$VIGI we going up from here
$VIGI good place to average up
$VIGI Let it go...
$VIGI the trend is your friend
until the end.
$VIGI very nice