Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Historical Stock Data

71.37 ↑0.50 (0.71%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, VIGI is down -0.25% a day on average. There have been 15 days where Vanguard International Dividend Appreciation Index Fund ETF Shares closed green and 15 days where VIGI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1970.6871.37↑$0.69 (0.98%)70.6871.82320.37K
2022-05-1872.0170.87↓$1.14 (-1.58%)70.7472.11306.17K
2022-05-1772.6972.73↑$0.04 (0.06%)72.1972.73272.88K
2022-05-1671.2871.60↑$0.32 (0.45%)71.0471.94338.87K
2022-05-1370.9071.59↑$0.69 (0.97%)70.8571.701.30M
2022-05-1269.8570.01↑$0.16 (0.23%)69.5070.70395.19K
2022-05-1170.6970.09↓$0.60 (-0.85%)70.0271.52291.33K
2022-05-1071.4970.70↓$0.79 (-1.11%)70.3471.59664.73K
2022-05-0971.0170.13↓$0.88 (-1.24%)70.0571.12591.05K
2022-05-0672.7572.18↓$0.57 (-0.78%)71.8572.821M
2022-05-0574.7373.45↓$1.28 (-1.71%)73.0074.75453.18K
2022-05-0474.5275.73↑$1.21 (1.62%)73.7175.80514.40K
2022-05-0374.5474.71↑$0.17 (0.23%)74.4874.951.32M
2022-05-0274.5174.52↑$0.01 (0.01%)73.6974.70314.95K
2022-04-2975.9274.65↓$1.27 (-1.67%)74.6376.29247.86K
2022-04-2874.6275.44↑$0.82 (1.10%)74.2575.60247.20K
2022-04-2774.3374.40↑$0.07 (0.09%)74.0374.94353.77K
2022-04-2675.3473.91↓$1.43 (-1.90%)73.9075.43406.45K
2022-04-2575.1475.79↑$0.65 (0.87%)74.8575.82283.33K
2022-04-2276.9075.81↓$1.09 (-1.42%)75.7376.90216.16K
2022-04-2178.2776.83↓$1.44 (-1.84%)76.7678.48215.95K
2022-04-2077.8477.80↓$0.04 (-0.05%)77.5878.04238.51K
2022-04-1976.5377.25↑$0.72 (0.94%)76.5177.34197.61K
2022-04-1877.5377.24↓$0.29 (-0.37%)77.0777.70210.67K
2022-04-1478.3377.84↓$0.49 (-0.63%)77.8078.41184.55K
2022-04-1377.7778.42↑$0.65 (0.84%)77.7778.45194.39K
2022-04-1278.4077.78↓$0.62 (-0.79%)77.6278.65164.86K
2022-04-1178.9978.55↓$0.44 (-0.56%)78.4879.05220.88K
2022-04-0879.1479.37↑$0.23 (0.29%)78.9679.67153.13K
2022-04-0779.0579.34↑$0.29 (0.37%)78.7679.61253.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$VIGI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report