Vanguard International Dividend Appreciation Index Fund ETF Shares (VIGI) Historical Stock Data
87.89 ↑0.21 (0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIGI is up 0.06% a day on average. There have been 16 days where Vanguard International Dividend Appreciation Index Fund ETF Shares closed green and 14 days where VIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 87.50 | 87.89 | ↑$0.39 (0.45%) | 87.38 | 87.89 | 625.51K |
| 2025-05-15 | 87.13 | 87.68 | ↑$0.55 (0.63%) | 86.94 | 87.72 | 319.63K |
| 2025-05-14 | 87.22 | 86.33 | ↓$0.89 (-1.02%) | 86.22 | 87.22 | 263.86K |
| 2025-05-13 | 86.42 | 86.43 | ↑$0.01 (0.01%) | 86.23 | 86.62 | 382.24K |
| 2025-05-12 | 86.51 | 86.89 | ↑$0.39 (0.45%) | 86.18 | 86.97 | 329.80K |
| 2025-05-09 | 86.89 | 86.47 | ↓$0.42 (-0.48%) | 86.34 | 86.89 | 225.37K |
| 2025-05-08 | 86.87 | 86.19 | ↓$0.68 (-0.78%) | 86.17 | 86.87 | 280.47K |
| 2025-05-07 | 86.96 | 86.80 | ↓$0.16 (-0.18%) | 86.56 | 87.16 | 248.11K |
| 2025-05-06 | 87.33 | 87.05 | ↓$0.28 (-0.32%) | 86.95 | 87.37 | 305.89K |
| 2025-05-05 | 87.45 | 87.36 | ↓$0.09 (-0.10%) | 87.27 | 87.58 | 305.94K |
| 2025-05-02 | 87.05 | 87.21 | ↑$0.16 (0.18%) | 86.93 | 87.36 | 300.79K |
| 2025-05-01 | 86.27 | 85.63 | ↓$0.64 (-0.74%) | 85.54 | 86.27 | 436.05K |
| 2025-04-30 | 85.75 | 86.26 | ↑$0.51 (0.59%) | 85.32 | 86.46 | 287.77K |
| 2025-04-29 | 85.80 | 86.19 | ↑$0.39 (0.45%) | 85.76 | 86.31 | 256.68K |
| 2025-04-28 | 85.23 | 85.57 | ↑$0.34 (0.40%) | 85.16 | 85.70 | 226.83K |
| 2025-04-25 | 84.62 | 84.96 | ↑$0.34 (0.40%) | 84.39 | 85.00 | 350.60K |
| 2025-04-24 | 84.38 | 84.91 | ↑$0.53 (0.63%) | 84.10 | 84.98 | 246.59K |
| 2025-04-23 | 84.50 | 84.00 | ↓$0.50 (-0.59%) | 83.78 | 84.85 | 253.90K |
| 2025-04-22 | 83.00 | 83.45 | ↑$0.45 (0.54%) | 82.84 | 83.72 | 257K |
| 2025-04-21 | 82.97 | 82.18 | ↓$0.79 (-0.95%) | 81.74 | 82.98 | 322.66K |
| 2025-04-17 | 82.31 | 82.44 | ↑$0.13 (0.16%) | 82.15 | 82.89 | 226.61K |
| 2025-04-16 | 81.94 | 81.48 | ↓$0.46 (-0.56%) | 81.13 | 82.22 | 243.77K |
| 2025-04-15 | 81.94 | 81.93 | ↓$0.01 (-0.01%) | 81.75 | 82.25 | 288.89K |
| 2025-04-14 | 81.23 | 81.51 | ↑$0.28 (0.34%) | 80.82 | 81.81 | 422.57K |
| 2025-04-11 | 79.17 | 80.50 | ↑$1.33 (1.68%) | 78.81 | 80.76 | 257.90K |
| 2025-04-10 | 78.84 | 78.61 | ↓$0.23 (-0.29%) | 77.01 | 78.95 | 339.05K |
| 2025-04-09 | 75.10 | 79.68 | ↑$4.58 (6.10%) | 74.67 | 80.02 | 585.78K |
| 2025-04-08 | 78.11 | 75.29 | ↓$2.82 (-3.61%) | 74.63 | 78.11 | 661.35K |
| 2025-04-07 | 74.62 | 75.35 | ↑$0.73 (0.98%) | 74.27 | 78.03 | 652.56K |
| 2025-04-04 | 79.06 | 77.08 | ↓$1.98 (-2.50%) | 77.00 | 79.26 | 603.19K |
Create an account or log in to view more rows.
$VIGI time will come
$VIGI we going up from here
$VIGI good place to average up
$VIGI Let it go...
$VIGI the trend is your friend
until the end.
$VIGI very nice
$VIGI what happened?
$VIGI what happened
$VIGI jeez
$VIGI Powell save me