VICI Properties Inc (VICI) Historical Stock Data
28.55 ↑0.12 (0.42%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.02% a day on average. There have been 17 days where VICI Properties Inc closed green and 13 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.20 | 28.55 | ↑$0.35 (1.24%) | 28.12 | 28.58 | 5.20M |
| 2024-04-24 | 28.37 | 28.43 | ↑$0.06 (0.21%) | 28.15 | 28.73 | 5.65M |
| 2024-04-23 | 28.11 | 28.58 | ↑$0.47 (1.67%) | 28.02 | 28.59 | 8.84M |
| 2024-04-22 | 27.99 | 28.04 | ↑$0.05 (0.18%) | 27.77 | 28.06 | 9.23M |
| 2024-04-19 | 27.60 | 27.89 | ↑$0.29 (1.05%) | 27.57 | 27.97 | 5.45M |
| 2024-04-18 | 27.33 | 27.52 | ↑$0.19 (0.70%) | 27.15 | 27.54 | 4.87M |
| 2024-04-17 | 27.19 | 27.20 | ↑$0.01 (0.04%) | 27.18 | 27.50 | 4.06M |
| 2024-04-16 | 27.41 | 27.15 | ↓$0.26 (-0.95%) | 27.08 | 27.47 | 5.31M |
| 2024-04-15 | 28.03 | 27.58 | ↓$0.45 (-1.61%) | 27.38 | 28.15 | 3.96M |
| 2024-04-12 | 28.18 | 27.94 | ↓$0.24 (-0.85%) | 27.85 | 28.18 | 4.75M |
| 2024-04-11 | 28.24 | 28.20 | ↓$0.04 (-0.14%) | 28.02 | 28.41 | 12.41M |
| 2024-04-10 | 29.21 | 28.11 | ↓$1.10 (-3.77%) | 28.07 | 29.26 | 7.35M |
| 2024-04-09 | 29.77 | 29.80 | ↑$0.03 (0.10%) | 29.63 | 29.96 | 4.76M |
| 2024-04-08 | 29.35 | 29.63 | ↑$0.28 (0.95%) | 29.32 | 29.66 | 5.32M |
| 2024-04-05 | 29.25 | 29.32 | ↑$0.07 (0.24%) | 28.96 | 29.34 | 5.48M |
| 2024-04-04 | 29.65 | 29.26 | ↓$0.39 (-1.32%) | 29.13 | 29.75 | 4.91M |
| 2024-04-03 | 29.41 | 29.36 | ↓$0.05 (-0.17%) | 29.24 | 29.52 | 4.33M |
| 2024-04-02 | 29.40 | 29.47 | ↑$0.07 (0.24%) | 29.32 | 29.59 | 5.07M |
| 2024-04-01 | 29.89 | 29.60 | ↓$0.29 (-0.97%) | 29.57 | 29.89 | 5.64M |
| 2024-03-28 | 29.83 | 29.79 | ↓$0.04 (-0.13%) | 29.63 | 29.94 | 7.19M |
| 2024-03-27 | 29.36 | 29.75 | ↑$0.39 (1.33%) | 29.30 | 29.76 | 5.76M |
| 2024-03-26 | 28.86 | 29.15 | ↑$0.29 (1.00%) | 28.78 | 29.20 | 5.27M |
| 2024-03-25 | 28.94 | 28.82 | ↓$0.12 (-0.41%) | 28.77 | 29.04 | 3.95M |
| 2024-03-22 | 29.19 | 28.82 | ↓$0.37 (-1.27%) | 28.78 | 29.25 | 4.66M |
| 2024-03-21 | 28.94 | 29.19 | ↑$0.25 (0.86%) | 28.85 | 29.23 | 6.20M |
| 2024-03-20 | 28.41 | 28.82 | ↑$0.41 (1.44%) | 28.26 | 28.90 | 4.61M |
| 2024-03-19 | 29.09 | 28.97 | ↓$0.12 (-0.41%) | 28.76 | 29.09 | 5.21M |
| 2024-03-18 | 28.86 | 28.94 | ↑$0.08 (0.28%) | 28.73 | 29.12 | 3.99M |
| 2024-03-15 | 28.63 | 28.93 | ↑$0.30 (1.05%) | 28.60 | 28.99 | 10.61M |
| 2024-03-14 | 29.19 | 28.82 | ↓$0.37 (-1.27%) | 28.66 | 29.20 | 9.44M |
Create an account or log in to view more rows.
$VICI I blocked some bears and I liked it!
$VICI when this finally break out we could see huge upside
$VICI death cross will complete today
$VICI looks like a loading
$VICI I mean ... head and shoulders .....
$VICI taking off soon
$VICI Buy now
$VICI Let it go...
$VICI lets go <3
$VICI looks good