VICI Properties Inc (VICI) Historical Stock Data
27.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.32% a day on average. There have been 7 days where VICI Properties Inc closed green and 23 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 27.88 | 27.92 | ↑$0.04 (0.14%) | 27.69 | 27.99 | 15.75M |
| 2025-12-05 | 27.96 | 27.73 | ↓$0.23 (-0.82%) | 27.67 | 28.19 | 12.29M |
| 2025-12-04 | 28.22 | 28.00 | ↓$0.22 (-0.78%) | 27.94 | 28.29 | 13.38M |
| 2025-12-03 | 28.40 | 28.30 | ↓$0.10 (-0.35%) | 28.12 | 28.64 | 8.39M |
| 2025-12-02 | 28.65 | 28.45 | ↓$0.20 (-0.70%) | 28.18 | 28.69 | 11.26M |
| 2025-12-01 | 28.63 | 28.59 | ↓$0.04 (-0.12%) | 28.38 | 28.63 | 10.65M |
| 2025-11-28 | 28.83 | 28.82 | ↓$0.01 (-0.03%) | 28.79 | 28.98 | 6.01M |
| 2025-11-26 | 28.80 | 28.83 | ↑$0.03 (0.10%) | 28.73 | 29.08 | 8.78M |
| 2025-11-25 | 28.86 | 28.75 | ↓$0.11 (-0.38%) | 28.62 | 28.97 | 15.68M |
| 2025-11-24 | 28.89 | 28.72 | ↓$0.17 (-0.59%) | 28.58 | 29.00 | 21.51M |
| 2025-11-21 | 28.91 | 28.82 | ↓$0.09 (-0.31%) | 28.71 | 29.08 | 18.22M |
| 2025-11-20 | 29.29 | 28.80 | ↓$0.49 (-1.67%) | 28.78 | 29.41 | 16.92M |
| 2025-11-19 | 29.50 | 29.15 | ↓$0.35 (-1.19%) | 29.13 | 29.56 | 7.19M |
| 2025-11-18 | 29.72 | 29.57 | ↓$0.15 (-0.49%) | 29.33 | 29.90 | 9.38M |
| 2025-11-17 | 30.36 | 30.13 | ↓$0.23 (-0.76%) | 29.96 | 30.40 | 8.78M |
| 2025-11-14 | 30.54 | 30.36 | ↓$0.18 (-0.59%) | 30.13 | 30.60 | 8.22M |
| 2025-11-13 | 30.50 | 30.45 | ↓$0.05 (-0.16%) | 30.37 | 30.83 | 7.30M |
| 2025-11-12 | 30.56 | 30.58 | ↑$0.02 (0.07%) | 30.40 | 30.66 | 8.25M |
| 2025-11-11 | 30.64 | 30.63 | ↓$0.01 (-0.03%) | 30.51 | 30.76 | 3.67M |
| 2025-11-10 | 30.23 | 30.43 | ↑$0.20 (0.66%) | 30.07 | 30.59 | 6.17M |
| 2025-11-07 | 29.92 | 30.34 | ↑$0.42 (1.40%) | 29.85 | 30.38 | 8.66M |
| 2025-11-06 | 30.12 | 29.78 | ↓$0.34 (-1.13%) | 29.76 | 30.29 | 6.44M |
| 2025-11-05 | 30.38 | 30.17 | ↓$0.21 (-0.69%) | 30.07 | 30.48 | 6.88M |
| 2025-11-04 | 30.27 | 30.25 | ↓$0.02 (-0.07%) | 29.99 | 30.31 | 9.40M |
| 2025-11-03 | 29.80 | 30.09 | ↑$0.29 (0.97%) | 29.70 | 30.19 | 7.98M |
| 2025-10-31 | 29.29 | 29.99 | ↑$0.70 (2.39%) | 28.96 | 30.22 | 9.74M |
| 2025-10-30 | 29.76 | 29.52 | ↓$0.23 (-0.79%) | 29.37 | 29.89 | 9.20M |
| 2025-10-29 | 30.24 | 29.70 | ↓$0.54 (-1.79%) | 29.51 | 30.28 | 16.82M |
| 2025-10-28 | 30.83 | 30.36 | ↓$0.47 (-1.52%) | 30.31 | 30.83 | 14.33M |
| 2025-10-27 | 31.12 | 30.97 | ↓$0.15 (-0.48%) | 30.88 | 31.18 | 7.50M |
Create an account or log in to view more rows.
$VICI I'm not afraid.
I'm long
And I'm strong..........
$VICI let's gooooooo
$VICI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$VICI Ride this train. You won't regret.
$VICI The best investment you can make is an investment in yourself or another person
$VICI I think I like this stock more everyday
$VICI green is good
$VICI Nothing but time to wait
$VICI hi hi
$VICI omg lol