VICI Properties Inc (VICI) Historical Stock Data
27.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VICI is down -0.27% a day on average. There have been 8 days where VICI Properties Inc closed green and 22 days where VICI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 27.80 | 27.96 | ↑$0.16 (0.58%) | 27.80 | 28.00 | 4.26M |
| 2025-12-23 | 27.86 | 27.76 | ↓$0.10 (-0.36%) | 27.59 | 27.88 | 12.41M |
| 2025-12-22 | 27.64 | 27.86 | ↑$0.22 (0.80%) | 27.56 | 27.90 | 9.70M |
| 2025-12-19 | 28.18 | 27.70 | ↓$0.48 (-1.70%) | 27.65 | 28.18 | 22.87M |
| 2025-12-18 | 28.34 | 28.10 | ↓$0.24 (-0.85%) | 28.05 | 28.39 | 9.82M |
| 2025-12-17 | 27.90 | 28.39 | ↑$0.49 (1.76%) | 27.88 | 28.40 | 28.14M |
| 2025-12-16 | 28.61 | 28.31 | ↓$0.30 (-1.05%) | 28.28 | 28.72 | 14.33M |
| 2025-12-15 | 28.72 | 28.60 | ↓$0.12 (-0.42%) | 28.07 | 28.76 | 8.37M |
| 2025-12-12 | 28.29 | 28.66 | ↑$0.37 (1.31%) | 28.29 | 28.82 | 10.89M |
| 2025-12-11 | 27.80 | 28.12 | ↑$0.32 (1.15%) | 27.79 | 28.14 | 12.22M |
| 2025-12-10 | 27.78 | 27.76 | ↓$0.02 (-0.07%) | 27.72 | 27.90 | 9.67M |
| 2025-12-09 | 27.95 | 27.76 | ↓$0.19 (-0.68%) | 27.63 | 28.12 | 16.78M |
| 2025-12-08 | 27.88 | 27.92 | ↑$0.04 (0.14%) | 27.69 | 27.99 | 15.75M |
| 2025-12-05 | 27.96 | 27.73 | ↓$0.23 (-0.82%) | 27.67 | 28.19 | 12.29M |
| 2025-12-04 | 28.22 | 28.00 | ↓$0.22 (-0.78%) | 27.94 | 28.29 | 13.38M |
| 2025-12-03 | 28.40 | 28.30 | ↓$0.10 (-0.35%) | 28.12 | 28.64 | 8.39M |
| 2025-12-02 | 28.65 | 28.45 | ↓$0.20 (-0.70%) | 28.18 | 28.69 | 11.26M |
| 2025-12-01 | 28.63 | 28.59 | ↓$0.04 (-0.12%) | 28.38 | 28.63 | 10.65M |
| 2025-11-28 | 28.83 | 28.82 | ↓$0.01 (-0.03%) | 28.79 | 28.98 | 6.01M |
| 2025-11-26 | 28.80 | 28.83 | ↑$0.03 (0.10%) | 28.73 | 29.08 | 8.78M |
| 2025-11-25 | 28.86 | 28.75 | ↓$0.11 (-0.38%) | 28.62 | 28.97 | 15.68M |
| 2025-11-24 | 28.89 | 28.72 | ↓$0.17 (-0.59%) | 28.58 | 29.00 | 21.51M |
| 2025-11-21 | 28.91 | 28.82 | ↓$0.09 (-0.31%) | 28.71 | 29.08 | 18.22M |
| 2025-11-20 | 29.29 | 28.80 | ↓$0.49 (-1.67%) | 28.78 | 29.41 | 16.92M |
| 2025-11-19 | 29.50 | 29.15 | ↓$0.35 (-1.19%) | 29.13 | 29.56 | 7.19M |
| 2025-11-18 | 29.72 | 29.57 | ↓$0.15 (-0.49%) | 29.33 | 29.90 | 9.38M |
| 2025-11-17 | 30.36 | 30.13 | ↓$0.23 (-0.76%) | 29.96 | 30.40 | 8.78M |
| 2025-11-14 | 30.54 | 30.36 | ↓$0.18 (-0.59%) | 30.13 | 30.60 | 8.22M |
| 2025-11-13 | 30.50 | 30.45 | ↓$0.05 (-0.16%) | 30.37 | 30.83 | 7.30M |
| 2025-11-12 | 30.56 | 30.58 | ↑$0.02 (0.07%) | 30.40 | 30.66 | 8.25M |
Create an account or log in to view more rows.
$VICI I'm not afraid.
I'm long
And I'm strong..........
$VICI let's gooooooo
$VICI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$VICI Ride this train. You won't regret.
$VICI The best investment you can make is an investment in yourself or another person
$VICI I think I like this stock more everyday
$VICI green is good
$VICI Nothing but time to wait
$VICI hi hi
$VICI omg lol