Via Optronics Ag (VIAO) Historical Stock Data

0.24 ↑0.15 (167.78%)

As of April 23, 2024, 9:44am EST.

Historical Data

In the past 30 trading days, VIAO is up 7.55% a day on average. There have been 10 days where Via Optronics Ag closed green and 20 days where VIAO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.02	0.09	↑$0.07 (350.00%)	0.02	0.13	131.08K
2024-04-24	0.24	0.22	↓$0.02 (-7.43%)	0.22	0.24	214.08K
2024-04-23	0.25	0.23	↓$0.02 (-6.80%)	0.23	0.25	270.25K
2024-04-22	0.29	0.25	↓$0.04 (-13.10%)	0.24	0.29	661.13K
2024-04-19	0.27	0.30	↑$0.03 (10.42%)	0.26	0.30	623.09K
2024-04-18	0.26	0.32	↑$0.06 (23.08%)	0.23	0.35	1.76M
2024-04-17	0.43	0.26	↓$0.17 (-39.35%)	0.26	0.45	14.63M
2024-04-16	0.29	0.26	↓$0.03 (-10.34%)	0.24	0.29	1.03M
2024-04-15	0.42	0.31	↓$0.11 (-26.67%)	0.26	0.42	392.75K
2024-04-12	0.50	0.42	↓$0.08 (-16.00%)	0.37	0.54	542.37K
2024-04-11	0.52	0.45	↓$0.07 (-13.46%)	0.45	0.60	188.17K
2024-04-10	0.58	0.63	↑$0.05 (8.64%)	0.36	0.64	1.04M
2024-04-09	0.95	0.90	↓$0.05 (-5.02%)	0.86	0.95	31.49K
2024-04-08	0.76	0.85	↑$0.09 (11.38%)	0.76	0.87	14.41K
2024-04-05	0.80	0.76	↓$0.04 (-4.88%)	0.76	0.80	11.45K
2024-04-04	0.82	0.82	↓$0.00 (-0.45%)	0.78	0.82	2.06K
2024-04-03	0.86	0.82	↓$0.04 (-4.63%)	0.79	0.86	3.98K
2024-04-02	0.77	0.82	↑$0.05 (6.23%)	0.75	0.82	27.64K
2024-04-01	0.83	0.77	↓$0.06 (-7.07%)	0.77	0.83	6.60K
2024-03-28	0.79	0.79	↓$0.00 (-0.13%)	0.79	0.83	1.68K
2024-03-27	0.84	0.84	↑$0.00 (0.00%)	0.84	0.84	802
2024-03-26	0.88	0.79	↓$0.09 (-10.29%)	0.73	0.88	26.12K
2024-03-25	0.94	0.82	↓$0.13 (-13.72%)	0.80	0.94	16.72K
2024-03-22	0.91	0.90	↓$0.01 (-1.46%)	0.90	0.91	1.17K
2024-03-21	0.80	0.87	↑$0.07 (8.13%)	0.80	0.87	8.42K
2024-03-20	0.96	0.87	↓$0.09 (-9.46%)	0.81	0.96	3.94K
2024-03-19	0.97	0.92	↓$0.05 (-5.67%)	0.92	0.97	1.57K
2024-03-18	0.97	0.90	↓$0.07 (-7.23%)	0.80	0.97	31.02K
2024-03-15	0.86	0.91	↑$0.05 (5.57%)	0.86	0.91	621
2024-03-14	0.83	0.88	↑$0.05 (6.09%)	0.83	0.88	368