Via Renewables Inc (VIA) Historical Stock Data
10.88 ↓0.02 (-0.18%)
As of April 25, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, VIA is up 0.11% a day on average. There have been 17 days where Via Renewables Inc closed green and 13 days where VIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.82 | 10.90 | 14.91K |
| 2024-04-24 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.80 | 10.90 | 9.50K |
| 2024-04-23 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.84 | 10.86 | 6.79K |
| 2024-04-22 | 10.78 | 10.86 | ↑$0.08 (0.74%) | 10.78 | 10.90 | 6.47K |
| 2024-04-19 | 10.80 | 10.88 | ↑$0.08 (0.74%) | 10.80 | 10.90 | 9.50K |
| 2024-04-18 | 10.77 | 10.83 | ↑$0.06 (0.56%) | 10.77 | 10.88 | 9.71K |
| 2024-04-17 | 10.82 | 10.80 | ↓$0.02 (-0.18%) | 10.76 | 10.88 | 12.22K |
| 2024-04-16 | 10.79 | 10.83 | ↑$0.04 (0.37%) | 10.79 | 10.84 | 20.66K |
| 2024-04-15 | 10.75 | 10.80 | ↑$0.05 (0.47%) | 10.75 | 10.84 | 14.02K |
| 2024-04-12 | 10.83 | 10.89 | ↑$0.06 (0.55%) | 10.83 | 10.89 | 17.79K |
| 2024-04-11 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.82 | 10.90 | 10.15K |
| 2024-04-10 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.77 | 10.89 | 15.15K |
| 2024-04-09 | 10.78 | 10.84 | ↑$0.06 (0.52%) | 10.76 | 10.85 | 22.96K |
| 2024-04-08 | 10.76 | 10.82 | ↑$0.06 (0.56%) | 10.71 | 10.82 | 19.28K |
| 2024-04-05 | 10.79 | 10.76 | ↓$0.03 (-0.23%) | 10.76 | 10.79 | 2.27K |
| 2024-04-04 | 10.85 | 10.82 | ↓$0.03 (-0.24%) | 10.77 | 10.85 | 7.54K |
| 2024-04-03 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.75 | 10.82 | 13.13K |
| 2024-04-02 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.70 | 10.82 | 38.49K |
| 2024-04-01 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.42 | 10.84 | 43.36K |
| 2024-03-28 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.80 | 10.85 | 19.13K |
| 2024-03-27 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.92 | 17.80K |
| 2024-03-26 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.88 | 10.91 | 6.58K |
| 2024-03-25 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.90 | 10.95 | 19.09K |
| 2024-03-22 | 10.96 | 10.95 | ↓$0.01 (-0.10%) | 10.89 | 10.98 | 23K |
| 2024-03-21 | 10.97 | 10.95 | ↓$0.02 (-0.15%) | 10.95 | 10.97 | 12.52K |
| 2024-03-20 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.95 | 10.99 | 10.73K |
| 2024-03-19 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.90 | 10.99 | 13.05K |
| 2024-03-18 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.90 | 10.96 | 40.70K |
| 2024-03-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.88 | 10.93 | 43.88K |
| 2024-03-14 | 10.87 | 10.92 | ↑$0.05 (0.46%) | 10.87 | 10.93 | 11.64K |
Create an account or log in to view more rows.
$VIA I can wait.
$VIA Monday will be very interesting.
$VIA whelp. you win this round. goodluck
$VIA LOL
$VIA has just been halted from trading.
$VIA rip and dip today bulls
$VIA yeah we're going green today
$VIA lmfao
lfg babies
$VIA when this finally break out we could see huge upside
$VIA peak frustration