Via Transportation, Inc. (VIA) Historical Stock Data
31.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VIA is down -1.24% a day on average. There have been 14 days where Via Transportation, Inc. closed green and 16 days where VIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 32.20 | 31.03 | ↓$1.17 (-3.62%) | 30.44 | 32.88 | 836.51K |
| 2025-12-22 | 33.80 | 33.14 | ↓$0.66 (-1.95%) | 30.60 | 34.29 | 1.26M |
| 2025-12-19 | 33.19 | 33.30 | ↑$0.11 (0.33%) | 31.89 | 33.71 | 2.68M |
| 2025-12-18 | 32.58 | 33.25 | ↑$0.67 (2.07%) | 32.11 | 33.99 | 804.73K |
| 2025-12-17 | 30.94 | 32.01 | ↑$1.08 (3.48%) | 30.15 | 33.92 | 1.17M |
| 2025-12-16 | 29.53 | 30.18 | ↑$0.65 (2.20%) | 29.10 | 30.78 | 717.80K |
| 2025-12-15 | 30.07 | 29.31 | ↓$0.76 (-2.53%) | 28.23 | 30.50 | 497.40K |
| 2025-12-12 | 32.12 | 29.80 | ↓$2.32 (-7.22%) | 29.81 | 32.47 | 542.24K |
| 2025-12-11 | 32.29 | 32.30 | ↑$0.01 (0.03%) | 31.82 | 33.36 | 377.06K |
| 2025-12-10 | 31.95 | 32.53 | ↑$0.58 (1.82%) | 31.51 | 33.08 | 344.61K |
| 2025-12-09 | 30.28 | 32.54 | ↑$2.26 (7.46%) | 29.91 | 33.17 | 399.48K |
| 2025-12-08 | 32.32 | 30.98 | ↓$1.34 (-4.15%) | 29.74 | 32.36 | 539.09K |
| 2025-12-05 | 33.15 | 32.29 | ↓$0.86 (-2.59%) | 31.74 | 34.08 | 454.68K |
| 2025-12-04 | 34.31 | 33.12 | ↓$1.19 (-3.47%) | 32.83 | 35.00 | 362.51K |
| 2025-12-03 | 32.15 | 34.06 | ↑$1.91 (5.94%) | 31.27 | 34.94 | 392.78K |
| 2025-12-02 | 33.74 | 32.53 | ↓$1.21 (-3.59%) | 31.48 | 34.65 | 534.56K |
| 2025-12-01 | 34.24 | 33.56 | ↓$0.68 (-1.99%) | 33.08 | 34.90 | 206.84K |
| 2025-11-28 | 34.03 | 34.83 | ↑$0.80 (2.35%) | 34.00 | 35.81 | 122.79K |
| 2025-11-26 | 36.25 | 34.28 | ↓$1.97 (-5.43%) | 33.64 | 37.36 | 293.44K |
| 2025-11-25 | 36.07 | 36.48 | ↑$0.41 (1.14%) | 35.48 | 37.31 | 181.18K |
| 2025-11-24 | 35.71 | 36.10 | ↑$0.39 (1.09%) | 35.71 | 37.36 | 200.39K |
| 2025-11-21 | 37.19 | 35.53 | ↓$1.66 (-4.46%) | 33.89 | 37.55 | 214.67K |
| 2025-11-20 | 36.60 | 37.00 | ↑$0.40 (1.09%) | 36.29 | 37.80 | 238.86K |
| 2025-11-19 | 37.82 | 36.30 | ↓$1.52 (-4.02%) | 35.05 | 38.18 | 407.31K |
| 2025-11-18 | 38.21 | 37.94 | ↓$0.27 (-0.71%) | 37.06 | 39.50 | 351.47K |
| 2025-11-17 | 43.11 | 38.94 | ↓$4.17 (-9.67%) | 38.08 | 44.43 | 290.92K |
| 2025-11-14 | 43.01 | 43.87 | ↑$0.86 (2.00%) | 42.25 | 45.88 | 306.23K |
| 2025-11-13 | 49.23 | 43.14 | ↓$6.09 (-12.37%) | 41.25 | 50.88 | 778.83K |
| 2025-11-12 | 48.50 | 50.50 | ↑$2.00 (4.12%) | 47.58 | 50.50 | 204.99K |
| 2025-11-11 | 51.24 | 48.95 | ↓$2.29 (-4.47%) | 48.50 | 52.51 | 207.92K |
Create an account or log in to view more rows.
$VIA is it Monday yet???
$VIA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$VIA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VIA FYI - leaning bullish
$VIA what happened
$VIA it's just a matter of time and patience...
$VIA If options never existed
what do you think this stock would be trading at?
$VIA wow
looking like it’s going to be a monster day!
$VIA upupup!
$VIA BUY BUY BUY BUY