Viveon Health Acquisition Corp (VHAQ) Historical Stock Data
11.26 ↑1.26 (12.60%)
As of February 20, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, VHAQ is down -3.37% a day on average. There have been 20 days where Viveon Health Acquisition Corp closed green and 10 days where VHAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 434 |
| 2024-03-19 | 9.00 | 0.00 | ↓$9.00 (-99.98%) | 0.00 | 9.00 | 100 |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 11.00 | 3.63K |
| 2024-02-21 | 11.15 | 10.81 | ↓$0.34 (-3.05%) | 10.81 | 11.25 | 3.63K |
| 2024-02-20 | 11.68 | 11.15 | ↓$0.53 (-4.54%) | 11.15 | 11.68 | 10.01K |
| 2024-02-16 | 11.35 | 11.50 | ↑$0.15 (1.32%) | 11.30 | 11.90 | 12.33K |
| 2024-02-08 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 11 |
| 2024-02-07 | 11.31 | 11.48 | ↑$0.17 (1.50%) | 11.28 | 11.48 | 485 |
| 2024-02-06 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 2 |
| 2024-02-05 | 11.23 | 11.29 | ↑$0.06 (0.53%) | 11.23 | 11.38 | 811 |
| 2024-02-02 | 11.40 | 11.36 | ↓$0.04 (-0.35%) | 11.29 | 11.40 | 1.52K |
| 2024-02-01 | 11.28 | 11.35 | ↑$0.07 (0.62%) | 11.25 | 11.41 | 1.44K |
| 2024-01-31 | 11.42 | 11.26 | ↓$0.16 (-1.40%) | 11.21 | 11.42 | 3.06K |
| 2024-01-29 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 275 |
| 2024-01-25 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 176.31K |
| 2024-01-24 | 11.42 | 11.29 | ↓$0.13 (-1.14%) | 11.29 | 11.42 | 418 |
| 2024-01-23 | 11.20 | 11.36 | ↑$0.16 (1.43%) | 11.20 | 11.36 | 1.91K |
| 2024-01-22 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 26 |
| 2024-01-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 384 |
| 2024-01-18 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 15 |
| 2024-01-17 | 11.40 | 11.44 | ↑$0.04 (0.35%) | 11.40 | 11.44 | 658 |
| 2024-01-16 | 11.43 | 11.39 | ↓$0.04 (-0.35%) | 11.33 | 11.44 | 2.15K |
| 2024-01-12 | 11.30 | 11.40 | ↑$0.10 (0.88%) | 11.30 | 11.42 | 4.65K |
| 2024-01-11 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.32 | 11.41 | 2.73K |
| 2024-01-10 | 11.33 | 11.35 | ↑$0.02 (0.20%) | 11.33 | 11.42 | 2.42K |
| 2024-01-09 | 11.46 | 11.34 | ↓$0.12 (-1.05%) | 11.31 | 11.46 | 5.12K |
| 2024-01-08 | 11.27 | 11.37 | ↑$0.10 (0.89%) | 11.27 | 11.42 | 4.05K |
| 2024-01-05 | 11.22 | 11.40 | ↑$0.18 (1.60%) | 11.22 | 11.45 | 12.70K |
| 2024-01-04 | 11.21 | 11.40 | ↑$0.19 (1.69%) | 11.20 | 11.41 | 4.83K |
| 2024-01-03 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.37 | 11.45 | 175.61K |
Create an account or log in to view more rows.
$VHAQ this is just going to go up forever
$VHAQ Silly Bears tricks are for kids
$VHAQ has just been halted from trading.
$VHAQ all’s I know is buy and hold… no expectations
$VHAQ when is the casino going to reopen. I want some money
$VHAQ holdddd it tight yall
$VHAQ hang tight
ignore fud and buy dips if you can
everyone be okay????
$VHAQ cup and handle dont play
$VHAQ the future is so bright .. I gotta wear shades..
$VHAQ tomorrow will be an explosion day
I believe it!