Vista Gold Corporation (VGZ) Historical Stock Data
2.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VGZ is up 0.01% a day on average. There have been 13 days where Vista Gold Corporation closed green and 17 days where VGZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 2.27 | 2.18 | ↓$0.09 (-3.96%) | 2.16 | 2.27 | 2.42M |
| 2025-12-22 | 2.16 | 2.24 | ↑$0.08 (3.70%) | 2.16 | 2.38 | 3.41M |
| 2025-12-19 | 2.16 | 2.10 | ↓$0.06 (-2.78%) | 2.05 | 2.25 | 3.01M |
| 2025-12-18 | 2.19 | 2.18 | ↓$0.01 (-0.46%) | 2.03 | 2.20 | 1.76M |
| 2025-12-17 | 2.19 | 2.09 | ↓$0.10 (-4.57%) | 2.04 | 2.20 | 1.81M |
| 2025-12-16 | 2.17 | 2.15 | ↓$0.02 (-0.92%) | 2.14 | 2.21 | 1.06M |
| 2025-12-15 | 2.42 | 2.18 | ↓$0.24 (-9.92%) | 2.11 | 2.42 | 1.81M |
| 2025-12-12 | 2.30 | 2.36 | ↑$0.06 (2.61%) | 2.29 | 2.47 | 3.46M |
| 2025-12-11 | 1.99 | 2.27 | ↑$0.28 (14.07%) | 1.92 | 2.27 | 3.59M |
| 2025-12-10 | 1.92 | 1.98 | ↑$0.06 (3.13%) | 1.85 | 2.01 | 1.44M |
| 2025-12-09 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.82 | 1.94 | 1.03M |
| 2025-12-08 | 1.94 | 1.82 | ↓$0.12 (-6.19%) | 1.82 | 1.96 | 1.23M |
| 2025-12-05 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.92 | 2.08 | 1.37M |
| 2025-12-04 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.92 | 1.99 | 681.49K |
| 2025-12-03 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.94 | 2.00 | 850.61K |
| 2025-12-02 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.89 | 1.98 | 779.39K |
| 2025-12-01 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.91 | 2.00 | 1.17M |
| 2025-11-28 | 1.91 | 1.97 | ↑$0.06 (3.14%) | 1.91 | 2.03 | 1.22M |
| 2025-11-26 | 1.70 | 1.87 | ↑$0.17 (10.00%) | 1.70 | 1.87 | 1.05M |
| 2025-11-25 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.65 | 1.70 | 724.52K |
| 2025-11-24 | 1.63 | 1.70 | ↑$0.07 (4.29%) | 1.62 | 1.70 | 581.17K |
| 2025-11-21 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.57 | 1.69 | 875.43K |
| 2025-11-20 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.66 | 1.85 | 1.12M |
| 2025-11-19 | 1.76 | 1.82 | ↑$0.06 (3.41%) | 1.76 | 1.88 | 1.36M |
| 2025-11-18 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.69 | 1.75 | 535.13K |
| 2025-11-17 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.69 | 1.78 | 0.96M |
| 2025-11-14 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.67 | 1.82 | 1.33M |
| 2025-11-13 | 1.75 | 1.83 | ↑$0.08 (4.57%) | 1.71 | 1.89 | 2.12M |
| 2025-11-12 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.70 | 1.82 | 4.06M |
| 2025-11-11 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.69 | 1.80 | 1.13M |
Create an account or log in to view more rows.
$VGZ is the dump over
$VGZ love cooking these little bears on here
$VGZ the greatest stock of all time
will not bow to the shorts
oh yeah
$VGZ red day ahead
$VGZ LETS GOOOOOOOO!!!!!!!
$VGZ lets see if it can hold the line
$VGZ There is nothing wrong with a decent pullback
$VGZ get over the hump
$VGZ Growth/Value
$VGZ Like if the Hedgies are fucked