Vista Gold Corporation (VGZ) Historical Stock Data

0.59 ↓0.03 (-4.80%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, VGZ is down -0.59% a day on average. There have been 13 days where Vista Gold Corporation closed green and 17 days where VGZ closed red.

DateOpenCloseChangeLowHighVolume
2022-07-060.620.59↓$0.03 (-5.21%)0.560.63212.51K
2022-07-050.630.62↓$0.01 (-2.02%)0.590.64252.88K
2022-07-010.660.62↓$0.04 (-6.20%)0.620.68580.31K
2022-06-300.710.68↓$0.03 (-4.23%)0.680.71198.55K
2022-06-290.740.71↓$0.03 (-3.49%)0.710.74111.06K
2022-06-280.740.74↑$0.00 (0.54%)0.710.75111.30K
2022-06-270.730.73↓$0.00 (-0.10%)0.710.7350.60K
2022-06-240.720.73↑$0.01 (1.59%)0.710.7475.61K
2022-06-230.740.71↓$0.03 (-3.52%)0.710.7437.86K
2022-06-220.740.74↓$0.00 (-0.14%)0.730.7545.20K
2022-06-210.750.74↓$0.01 (-1.33%)0.730.7584.20K
2022-06-170.740.74↓$0.00 (-0.49%)0.730.7589.31K
2022-06-160.730.73↑$0.00 (0.00%)0.710.77240.31K
2022-06-150.750.77↑$0.02 (2.53%)0.750.7889.33K
2022-06-140.770.77↑$0.00 (0.01%)0.750.78185.73K
2022-06-130.810.79↓$0.02 (-2.73%)0.760.81233.85K
2022-06-100.770.81↑$0.03 (4.47%)0.760.82143.87K
2022-06-090.800.78↓$0.02 (-2.28%)0.780.81108.23K
2022-06-080.800.81↑$0.01 (1.25%)0.790.8192.96K
2022-06-070.780.81↑$0.03 (3.85%)0.780.8257.77K
2022-06-060.820.82↓$0.00 (-0.23%)0.780.8298.01K
2022-06-030.850.83↓$0.02 (-2.88%)0.800.85130.54K
2022-06-020.820.83↑$0.01 (1.57%)0.810.84143.59K
2022-06-010.800.79↓$0.01 (-1.36%)0.780.8388.06K
2022-05-310.830.80↓$0.03 (-3.98%)0.790.83132.84K
2022-05-270.810.83↑$0.01 (1.85%)0.800.85122.70K
2022-05-260.800.81↑$0.01 (1.76%)0.790.8276.80K
2022-05-250.810.80↓$0.01 (-1.23%)0.790.81127.26K
2022-05-240.790.81↑$0.02 (2.89%)0.790.82114.17K
2022-05-230.800.81↑$0.01 (1.25%)0.790.82153.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$VGZ always with good potential for a long term Hodl

0 Like Report